| SPDR Euro Stoxx 50 | FEZ | 52.73 | +0.86% | 451.77K | 13:19:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7440 | -0.75% | 467.97K | 11:35:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7440 | -0.75% | 262.04K | 11:26:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -3.13% | 100.00K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | -0.81% | 79.24K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.748 | -0.32% | 7.50K | 08:03:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.13 | +0.41% | 185.14K | 11:36:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.53 | +0.40% | 24.76K | 11:36:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | +0.43% | 8.79K | 11:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.11 | +0.43% | 99.23K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.70 | +0.47% | 24.91K | 11:35:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -0.41% | 24.56K | 11:36:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.52 | +0.34% | 10.23K | 11:35:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.33 | +0.40% | 46.14K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | -0.44% | 25.04K | 11:35:04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.84 | -1.19% | 1.17K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.13 | +0.47% | 10.20K | 11:35:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | -0.36% | 0.43K | 10:04:44 | |
| SPDR Portfolio Europe | SPEU | 43.44 | +1.16% | 10.73K | 13:01:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.61 | -0.11% | 48.93K | 07:10:50 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,228 | +0.18% | 17.02K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.04 | +0.28% | 3.62K | 10:44:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.12 | +0.41% | 1.66K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.130 | +0.95% | 48.28K | 11:35:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 560.85 | -0.33% | 1.78K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.64 | +0.47% | 14.59K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | -0.40% | 0.28K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.68 | +0.43% | 5.25K | 11:36:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.42 | +0.44% | 2.61K | 11:35:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,349.0 | +0.47% | 1.38K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,785 | -1.36% | 8.62K | 02:15:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.54 | +0.44% | 1.21K | 11:36:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.60 | +0.46% | 2.78K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.28 | +0.46% | 0.08K | 11:36:12 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,538.0 | +0.42% | 22.23K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.70 | +0.45% | 11.22K | 11:29:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.95 | +0.57% | 8.09K | 10:47:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.22 | +0.55% | 8.03K | 13:01:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.72 | +0.44% | 0.00K | 11:36:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,917 | -0.26% | 12.11K | 10:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,534 | +0.18% | 4.32K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.11 | +0.90% | 5.63K | 11:36:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.32 | -1.44% | 0.14K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.66 | +0.48% | 8.32K | 11:35:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,149.0 | +0.47% | 156.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.92 | +0.32% | 3.18K | 11:06:35 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.69 | +0.47% | 2.27K | 11:36:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.68 | +0.48% | 6.77K | 11:35:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.96 | +0.20% | 0.50K | 07:14:56 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,730 | -1.68% | 0.52K | 02:08:54 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.30 | -0.02% | 0.28K | 03:43:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.34 | +0.38% | 18.43K | 11:28:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.41% | 1.92K | 12:28:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | +0.43% | 1.24K | 11:36:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.15 | -0.50% | 3.63K | 10:28:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.34 | +0.36% | 13.00K | 11:28:37 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.870 | +0.43% | 0.51K | 11:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.34 | +0.37% | 9.86K | 11:36:12 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.28 | +0.40% | 19.52K | 11:36:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,469.8 | +0.45% | 423.00 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.36 | +0.45% | 0.99K | 11:35:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -0.29% | 1.55K | 12:31:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,889.5 | +0.62% | 0.22K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.15 | +0.38% | 4.75K | 12:21:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,353.00 | +0.46% | 0 | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.08 | +0.68% | 488.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.72 | +0.57% | 0.93K | 11:35:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.48 | +0.19% | 1.74K | 10:36:22 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92.80 | -1.06% | 10.13K | 02:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.60 | +0.53% | 0.91K | 11:35:12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,490.0 | +0.47% | 351.00 | 11:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.71 | +0.51% | 1.56K | 11:35:04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | +0.45% | 0.01K | 10:15:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.58 | +0.53% | 0.76K | 11:20:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.18 | +0.37% | 1.00 | 12:51:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.71 | +0.32% | 0.13K | 04:44:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.15 | +0.41% | 0.10K | 11:36:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54.65 | +0.04% | 0.10K | 05:51:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.86 | +0.15% | 0.20K | 07:12:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.50 | +0.05% | 1.55K | 11:36:12 | |
| Deka EURO STOXX 50 | ELFA | 113.50 | +0.34% | 437.00 | 13:00:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,470 | +0.20% | 4.71K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.12 | +0.33% | 699.00 | 11:39:02 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.72 | -0.16% | 0.80K | 10:41:26 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.93 | +0.43% | 234.00 | 11:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.69 | +0.15% | 0.05K | 06:04:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.94 | +0.39% | 193.00 | 12:33:11 | |
| HSBC EURO STOXX 50 | H4ZA | 53.19 | -0.26% | 1.54K | 07:20:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 165.90 | 0.00% | 0 | 29/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.76 | +0.48% | 0.30K | 09:37:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | +0.43% | 803.00 | 12:46:56 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.05 | +0.68% | 1.00 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | +0.24% | 0.21K | 10:52:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.00 | 0.00% | 0 | 29/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.52 | -0.27% | 0.00K | 03:10:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.84 | +0.08% | 303.00 | 03:52:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.670 | -0.28% | 1.00 | 03:04:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.84 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.20 | +0.41% | 1.05K | 12:46:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.330 | -1.23% | 0 | 29/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.15 | +0.39% | 0 | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.60 | +0.42% | 1.00 | 12:47:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.72 | -1.27% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,760.0 | +0.88% | 0.00K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.83 | -1.11% | 0.00K | 03:09:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.19 | +0.49% | 1.00 | 13:03:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.94 | +0.59% | 1.00 | 13:06:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | +0.33% | 1.00 | 12:27:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,755.00 | +0.44% | 3.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.80 | +0.42% | 1.00 | 12:47:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.56 | +0.46% | 1.00 | 12:23:28 | |
| SPDR Euro Stoxx 50 | FEZ | 898.00 | +2.07% | 0.30K | 13:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.49 | -0.82% | 0 | 29/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.82 | -0.45% | 0.00K | 03:04:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.33 | +0.36% | 1.00 | 12:46:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.16 | +0.41% | 1.00 | 12:47:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.960 | -1.24% | 0 | 29/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.08 | +0.41% | 1.00 | 12:20:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.04 | +0.38% | 1.00 | 12:46:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.40 | +0.37% | 1.00 | 12:46:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.42 | +0.51% | 1.00 | 12:52:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | -0.42% | 1.00 | 13:05:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | -0.38% | 1.00 | 03:04:51 | |
| Deka EURO STOXX 50 | ELFA | 112.78 | -0.19% | 1.00 | 03:04:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.48 | -0.05% | 50.00 | 02:01:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -0.36% | 1.00 | 03:04:51 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.18 | -0.11% | 0.00K | 13:04:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.02 | -1.26% | 0 | 29/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.33 | -0.37% | 1.00 | 03:04:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.960 | -1.28% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.17% | 0.00K | 03:09:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.15 | +0.43% | 1.00 | 12:47:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.82 | -0.33% | 0.00K | 03:10:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.52 | -1.13% | 0.00K | 03:10:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.56 | -1.15% | 1.00 | 03:09:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +1.21% | 1.00 | 03:09:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | +0.43% | 1.00 | 12:46:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.52 | -1.08% | 1.00 | 03:10:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | -0.42% | 1.00 | 12:29:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.35 | -0.64% | 0.00K | 03:10:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | -0.40% | 0.00K | 12:46:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | -0.41% | 0.00K | 12:47:05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.319 | 0.03% | 1.00 | 03:04:51 | |
| SPDR Euro Stoxx 50 | SSGS | 47.64 | -1.74% | 0.00K | 03:09:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | +0.42% | 1.00 | 12:46:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | +1.13% | 0.00K | 03:09:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.23 | -1.10% | 0.00K | 03:10:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | -1.20% | 0.00K | 03:09:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.84 | -1.13% | 0.00K | 03:09:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |