- ByInvesting.com
- • •
- 3
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.34 | +0.47% | 246.79K | 52.34+0.47% | 11:12:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.80 | 53.72 | 54.38 | 53.56 | +0.15% | 132.98M | 53.80+0.15% | 11:13:17 | |
ISP Intesa Sanpaolo SpA | 3.592 | 3.5985 | 3.626 | 3.561 | -0.18% | 64.82M | 3.592-0.18% | 11:13:37 | |
VOD Vodafone Group PLC | 67.58 | 67.92 | 68.12 | 67.02 | -0.50% | 41.48M | 67.58-0.50% | 11:12:47 | |
BP BP PLC | 499.10 | 503.70 | 500.00 | 490.65 | -0.91% | 26.53M | 499.10-0.91% | 11:13:15 | |
BARC Barclays PLC | 211.87 | 210.35 | 213.20 | 209.60 | +0.72% | 23.29M | 211.87+0.72% | 11:13:50 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 58.80+2.26+4.00% |
SCHN Schneider Electric | 226.50+5.00+2.26% |
PRU Prudential | 775.60+16.20+2.13% |
NESN Nestle | 93.98+1.82+1.97% |
AXAF AXA | 33.27+0.63+1.93% |
Name | Price |
---|---|
TEF Telefonica | 4.198-0.0840-1.96% |
MBGn Mercedes Benz Group | 72.15-1.150-1.57% |
UBSG UBS Group | 26.43-0.36-1.34% |
RIO Rio Tinto PLC | 5,522.00-69.0-1.23% |
BASFN BASF | 49.51-0.570-1.14% |