Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,245.80 | 1,250.80 | 1,233.20 | +4.60 | +0.37% | 11.15K | 08:46:45 | ||
Aeroports Paris | 127.90 | 128.70 | 126.70 | +1.00 | +0.79% | 17.10K | 08:42:34 | ||
Ahold Delhaize | 29.46 | 29.48 | 29.27 | +0.16 | +0.55% | 216.06K | 08:46:44 | ||
AIB | 5.095 | 5.170 | 5.090 | -0.035 | -0.68% | 1.12M | 08:47:44 | ||
Air Liquide | 186.62 | 186.66 | 183.64 | +4.18 | +2.29% | 128.87K | 08:48:48 | ||
Airbus Group | 161.28 | 161.42 | 158.94 | +2.32 | +1.46% | 152.18K | 08:48:43 | ||
Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
Akzo Nobel | 65.54 | 65.72 | 64.70 | +0.70 | +1.08% | 156.16K | 08:48:34 | ||
Alstom | 18.07 | 18.30 | 18.05 | -0.02 | -0.08% | 191.40K | 08:48:13 | ||
Anheuser Busch Inbev | 61.52 | 62.00 | 61.36 | -0.60 | -0.97% | 200.96K | 08:48:45 | ||
ArcelorMittal | 24.38 | 24.67 | 24.34 | +0.11 | +0.45% | 980.60K | 08:48:05 | ||
Argen-X | 334.40 | 337.80 | 333.70 | -5.50 | -1.62% | 8.17K | 08:44:30 | ||
ASM | 647.40 | 648.20 | 641.80 | -2.40 | -0.37% | 24.74K | 08:47:47 | ||
ASML Holding | 851.90 | 852.90 | 846.50 | -1.10 | -0.13% | 38.47K | 08:48:39 | ||
Assicurazioni Generali | 23.8500 | 23.9900 | 23.7200 | +0.2500 | +1.06% | 2.98M | 08:48:51 | ||
AXA | 33.80 | 33.93 | 33.72 | +0.11 | +0.33% | 977.88K | 08:48:53 | ||
Bank Ireland | 10.420 | 10.475 | 10.355 | +0.045 | +0.43% | 482.49K | 08:45:37 | ||
Biomerieux | 96.05 | 96.35 | 95.70 | +0.15 | +0.16% | 19.27K | 08:47:34 | ||
BNP Paribas | 72.93 | 72.94 | 72.29 | +0.62 | +0.86% | 628.07K | 08:48:40 | ||
Bouygues | 36.11 | 36.12 | 35.68 | +0.50 | +1.40% | 116.22K | 08:45:24 | ||
Bureau Veritas | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 108.82K | 08:24:34 | ||
Campari | 9.8000 | 9.8120 | 9.7220 | +0.0040 | +0.04% | 1.04M | 08:48:19 | ||
Capgemini | 208.20 | 208.60 | 207.30 | +0.80 | +0.39% | 51.39K | 08:47:34 | ||
Carrefour | 16.415 | 16.565 | 16.415 | -0.090 | -0.55% | 194.35K | 08:48:27 | ||
Credit Agricole | 15.89 | 15.93 | 15.86 | +0.05 | +0.32% | 821.33K | 08:48:37 | ||
Danone | 60.00 | 60.02 | 59.52 | +0.06 | +0.10% | 196.43K | 08:48:52 | ||
Dassault Systemes | 37.84 | 37.86 | 37.52 | +0.09 | +0.24% | 140.99K | 08:46:34 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
DSM Firmenich | 108.00 | 108.45 | 107.45 | +0.55 | +0.51% | 54.73K | 08:47:53 | ||
D’Ieteren | 198.20 | 200.80 | 197.80 | -0.70 | -0.35% | 6.69K | 08:45:14 | ||
Edenred | 47.34 | 47.40 | 46.66 | +0.54 | +1.15% | 76.53K | 08:48:15 | ||
EDP | 3.836 | 3.875 | 3.825 | -0.009 | -0.23% | 1.80M | 08:48:18 | ||
Eiffage | 101.15 | 101.55 | 100.50 | +0.90 | +0.90% | 56.52K | 08:48:41 | ||
Enel | 6.781 | 6.834 | 6.768 | -0.019 | -0.28% | 6.98M | 08:48:55 | ||
Engie | 15.70 | 15.82 | 15.67 | -0.08 | -0.48% | 1.03M | 08:48:48 | ||
Eni SpA | 14.788 | 14.870 | 14.702 | +0.190 | +1.30% | 5.35M | 08:48:18 | ||
Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 58.14K | 08:48:04 | ||
Eurofins Scientific | 58.14 | 58.30 | 57.64 | -0.12 | -0.21% | 55.27K | 08:47:08 | ||
Ferrari NV | 386.70 | 389.40 | 386.10 | -1.50 | -0.39% | 66.58K | 08:48:52 | ||
Galp Energia | 19.34 | 19.50 | 19.30 | +0.13 | +0.65% | 207.49K | 08:46:42 | ||
GBL | 71.75 | 72.05 | 71.70 | +0.20 | +0.28% | 9.99K | 08:41:55 | ||
Heineken | 96.98 | 97.50 | 96.38 | +0.46 | +0.48% | 199.16K | 08:47:39 | ||
ING Groep | 16.59 | 16.66 | 16.56 | +0.07 | +0.41% | 1.57M | 08:48:29 | ||
Intesa Sanpaolo | 3.5910 | 3.6600 | 3.5790 | -0.0260 | -0.72% | 71.84M | 08:48:24 | ||
Inwit | 10.020 | 10.120 | 9.960 | +0.020 | +0.20% | 725.03K | 08:47:19 | ||
Ipsen | 121.00 | 121.80 | 120.90 | +0.20 | +0.17% | 7.45K | 08:45:14 | ||
Jeronimo Martins | 20.72 | 20.80 | 20.46 | +0.20 | +0.97% | 255.38K | 08:44:05 | ||
KBC Groep | 69.10 | 69.26 | 68.70 | +0.62 | +0.91% | 102.42K | 08:45:37 | ||
Kering | 336.40 | 337.00 | 331.40 | +4.35 | +1.31% | 34.60K | 08:48:25 | ||
Kerry Group | 78.33 | 78.90 | 78.22 | -0.64 | -0.81% | 166.85K | 08:40:30 | ||
Kingspan | 90.35 | 90.45 | 89.15 | +1.35 | +1.52% | 48.44K | 08:48:25 | ||
Koninklijke KPN | 3.479 | 3.500 | 3.476 | -0.015 | -0.43% | 1.41M | 08:46:05 | ||
Legrand | 102.35 | 102.45 | 101.10 | +1.25 | +1.24% | 42.21K | 08:48:32 | ||
Mediobanca | 14.790 | 14.875 | 14.705 | +0.055 | +0.37% | 1.19M | 08:48:40 | ||
Michelin | 37.33 | 37.43 | 37.01 | +0.03 | +0.08% | 316.65K | 08:48:18 | ||
Moncler SpA | 63.28 | 63.72 | 62.88 | +0.42 | +0.67% | 89.43K | 08:46:05 | ||
Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
NN Group NV | 45.60 | 45.75 | 45.54 | +0.13 | +0.29% | 187.21K | 08:48:34 | ||
Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
Orange | 10.85 | 10.86 | 10.79 | +0.04 | +0.37% | 871.47K | 08:48:54 | ||
Pernod Ricard | 148.65 | 149.45 | 148.40 | -0.10 | -0.07% | 50.05K | 08:48:52 | ||
Philips | 25.54 | 25.91 | 25.52 | -0.33 | -1.28% | 350.68K | 08:48:42 | ||
Poste Italiane | 12.425 | 12.465 | 12.380 | +0.060 | +0.49% | 802.20K | 08:47:47 | ||
Prosus | 35.39 | 35.63 | 35.32 | -0.40 | -1.10% | 707.44K | 08:48:52 | ||
Prysmian | 57.2400 | 57.2600 | 56.7400 | +0.6000 | +1.06% | 120.15K | 08:48:01 | ||
Publicis Groupe | 106.85 | 107.05 | 106.00 | +1.10 | +1.04% | 51.72K | 08:48:55 | ||
Randstad | 50.80 | 50.98 | 50.68 | +0.06 | +0.12% | 38.91K | 08:48:36 | ||
Recordati | 50.55 | 50.95 | 50.30 | 0.00 | 0.00% | 41.60K | 08:46:01 | ||
Renault | 50.08 | 50.34 | 49.82 | -0.12 | -0.24% | 164.94K | 08:48:42 | ||
Ryanair | 18.060 | 18.500 | 18.020 | -0.275 | -1.50% | 1.18M | 08:48:15 | ||
Safran | 211.50 | 212.30 | 208.80 | +3.00 | +1.44% | 54.68K | 08:48:42 | ||
Saint Gobain | 81.92 | 81.96 | 81.30 | +0.54 | +0.66% | 87.48K | 08:44:42 | ||
Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 144.21K | 08:48:21 | ||
Schneider Electric | 231.60 | 231.80 | 229.50 | +2.45 | +1.07% | 68.69K | 08:48:42 | ||
Shell | 32.99 | 33.22 | 32.98 | +0.09 | +0.27% | 1.77M | 08:48:24 | ||
Smurfit Kappa | 44.47 | 44.97 | 44.35 | +0.31 | +0.70% | 57.79K | 08:48:25 | ||
Snam | 4.542 | 4.558 | 4.533 | +0.016 | +0.35% | 2.46M | 08:48:10 | ||
Societe Generale | 27.82 | 27.82 | 27.29 | +0.59 | +2.15% | 795.99K | 08:48:51 | ||
Sodexo | 85.55 | 86.15 | 85.50 | -0.25 | -0.29% | 21.12K | 08:48:04 | ||
Solvay | 33.89 | 34.40 | 33.70 | -0.18 | -0.53% | 55.60K | 08:48:22 | ||
Stellantis NV | 20.725 | 20.910 | 20.670 | -0.065 | -0.31% | 2.15M | 08:48:41 | ||
STMicroelectronics | 38.34 | 38.46 | 38.00 | +0.02 | +0.05% | 210.08K | 08:48:38 | ||
Syensqo | 95.99 | 97.47 | 95.56 | +0.13 | +0.14% | 19.94K | 08:48:20 | ||
Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
Teleperformance | 108.85 | 109.05 | 106.00 | +2.25 | +2.11% | 62.12K | 08:48:34 | ||
Tenaris | 15.81 | 16.04 | 15.79 | +0.07 | +0.41% | 1.03M | 08:47:45 | ||
Terna | 7.848 | 7.900 | 7.824 | -0.010 | -0.13% | 827.02K | 08:48:12 | ||
Thales | 168.65 | 168.85 | 166.60 | +1.65 | +0.99% | 32.52K | 08:48:49 | ||
TotalEnergies SE | 67.35 | 67.95 | 67.33 | +0.40 | +0.60% | 779.00K | 08:48:40 | ||
UCB | 126.40 | 126.45 | 124.60 | +1.70 | +1.36% | 65.15K | 08:47:44 | ||
UniCredit | 36.285 | 36.485 | 35.965 | +0.005 | +0.01% | 4.20M | 08:48:52 | ||
Universal Music NV | 28.38 | 28.50 | 28.28 | -0.09 | -0.32% | 132.26K | 08:48:33 | ||
Veolia Environnement | 30.88 | 30.88 | 30.62 | +0.26 | +0.85% | 295.03K | 08:48:55 | ||
Vinci | 115.65 | 115.80 | 115.05 | +0.60 | +0.52% | 75.51K | 08:48:54 | ||
Vivendi | 10.20 | 10.24 | 10.15 | +0.06 | +0.54% | 287.23K | 08:43:33 | ||
Wolters Kluwer | 146.80 | 147.20 | 146.45 | +0.20 | +0.14% | 44.70K | 08:48:53 | ||
Worldline SA | 11.77 | 11.83 | 11.51 | +0.13 | +1.07% | 194.05K | 08:48:23 | ||
Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review