Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 21.15 | 21.15 | 21.15 | +0.40 | +1.93% | 66.88K | 31/05 | ||
Alantra Partners | 9.160 | 9.380 | 9.160 | -0.160 | -1.72% | 16.46K | 31/05 | ||
Alba SA | 51.500 | 51.500 | 51.500 | 0.000 | 0.00% | 5.85K | 31/05 | ||
Arima Real Estate | 8.32 | 8.34 | 8.34 | +0.02 | +0.24% | 0.08K | 31/05 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 31/05 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 31/05 | ||
Grupo Catalana Occidente | 38.050 | 38.500 | 37.800 | 0.000 | 0.00% | 9.99K | 31/05 | ||
Inmobiliaria Colonial | 6.220 | 6.220 | 6.220 | -0.015 | -0.24% | 1.69M | 31/05 | ||
Inmobiliaria del Sur | 8.500 | 8.400 | 8.400 | -0.100 | -1.18% | 0.46K | 31/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.04 | 7.04 | 7.04 | +0.08 | +1.15% | 145.33K | 31/05 | ||
Mapfre | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
Montebalito | 1.400 | 1.390 | 1.390 | -0.010 | -0.71% | 0.40K | 31/05 | ||
Neinor Homes | 11.66 | 11.66 | 11.66 | +0.20 | +1.75% | 48.70K | 31/05 | ||
Realia | 1.015 | 1.015 | 0.994 | +-0.002 | +-0.20% | 17.63K | 31/05 | ||
Renta 4 Banco | 10.400 | 10.200 | 10.200 | -0.200 | -1.92% | 0.00K | 31/05 | ||
Renta Corp | 0.880 | 0.880 | 0.864 | +-0.010 | +-1.14% | 21.81K | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
Unicaja Banco | 1.347 | 1.347 | 1.347 | +0.010 | +0.75% | 16.36M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review