Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.27 | 21.41 | 21.14 | +0.17 | +0.81% | 175.00K | 13:33:00 | ||
B3 SA Brasil Bolsa Balcao | 11.05 | 11.07 | 10.72 | +0.31 | +2.89% | 16.97M | 13:32:37 | ||
Banco BTG | 33.11 | 33.15 | 32.52 | +0.62 | +1.91% | 3.04M | 13:32:58 | ||
BANCO PAN SA PN | 9.06 | 9.17 | 8.76 | +0.27 | +3.07% | 1.02M | 13:32:33 | ||
BANRISUL PNB | 11.15 | 11.26 | 11.08 | +0.02 | +0.18% | 599.20K | 13:32:31 | ||
BBSEGURIDADE ON NM | 32.94 | 33.13 | 32.57 | +0.16 | +0.49% | 2.04M | 13:32:38 | ||
BRADESCO ON | 11.60 | 11.64 | 11.40 | +0.20 | +1.75% | 2.41M | 13:32:32 | ||
BRADESCO PN EJ N1 | 13.05 | 13.07 | 12.76 | +0.27 | +2.11% | 15.71M | 13:32:34 | ||
BRASIL ON | 27.62 | 27.70 | 27.20 | +0.33 | +1.21% | 7.32M | 13:32:37 | ||
Caixa Seguridade Participacoes | 14.78 | 14.94 | 14.76 | 0.00 | 0.00% | 685.70K | 13:32:00 | ||
CIELO ON | 5.64 | 5.66 | 5.63 | 0.00 | 0.00% | 22.57M | 13:32:58 | ||
Clear Sale | 7.22 | 7.45 | 7.17 | -0.20 | -2.70% | 685.10K | 13:32:00 | ||
IRB Brasil Resseguros | 31.83 | 32.39 | 31.48 | +0.36 | +1.14% | 646.00K | 13:32:54 | ||
ITAUUNIBANCO ON | 27.71 | 27.74 | 27.16 | +0.47 | +1.73% | 486.20K | 13:32:59 | ||
ITAUUNIBANCOPN EB N1 | 31.91 | 31.98 | 31.46 | +0.41 | +1.30% | 6.22M | 13:32:35 | ||
PORTO SEGURO ON | 30.11 | 30.35 | 29.83 | +0.09 | +0.30% | 599.50K | 13:32:29 | ||
SANTANDER BR UNT | 27.45 | 27.47 | 26.80 | +0.63 | +2.35% | 1.86M | 13:32:58 | ||
Wiz ON | 6.13 | 6.13 | 5.91 | +0.22 | +3.72% | 227.40K | 13:32:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review