Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.100 | 8.000 | -0.080 | -0.99% | 1.81K | 10:23:56 | ||
Absolent Group AB | 356.00 | 371.00 | 355.00 | -7.00 | -1.93% | 0.81K | 05/06 | ||
Acuvi AB | 13.50 | 13.80 | 12.90 | +0.40 | +3.05% | 66.97K | 05/06 | ||
Administer Oy | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 05/06 | ||
Axolot Solutions | 0.282 | 0.290 | 0.276 | -0.002 | -0.70% | 401.11K | 05/06 | ||
Bactiquant AS | 6.00 | 6.15 | 5.55 | +0.45 | +8.11% | 287.63K | 10:59:50 | ||
Bawat Water Technologies AB | 1.47 | 1.64 | 1.47 | +0.07 | +5.00% | 1.55K | 05/06 | ||
Betolar Oyj | 1.27 | 1.27 | 1.14 | +0.13 | +11.40% | 24.91K | 11:29:47 | ||
BoMill AB | 0.89 | 1.00 | 0.89 | -0.11 | -10.55% | 28.41K | 05/06 | ||
Bygg Partner i Dalarna | 18.0000 | 18.2000 | 16.8500 | +0.2500 | +1.41% | 48.29K | 05/06 | ||
Byggmastare Anders J Ahlstrom Hold | 269.00 | 270.00 | 266.00 | +3.00 | +1.13% | 3.48K | 05/06 | ||
Careium AB | 31.00 | 32.00 | 30.00 | -0.50 | -1.59% | 137.25K | 05/06 | ||
Cell Impact publ AB | 0.392 | 0.458 | 0.352 | -0.040 | -9.26% | 26.13M | 05/06 | ||
ChromoGenics | 9.84 | 9.84 | 9.82 | -0.02 | -0.20% | 12.06K | 05/06 | ||
Danish Aerospace | 3.1600 | 3.1600 | 3.1600 | 0.0000 | 0.00% | 0 | 03:00:01 | ||
Detection Technology OY | 17.50 | 18.20 | 17.20 | +0.45 | +2.64% | 39.03K | 11:24:41 | ||
Dlaboratory Sweden AB | 2.45 | 2.45 | 2.30 | -0.14 | -5.41% | 0.44K | 05/06 | ||
Eagle Filters Oyj | 0.050 | 0.050 | 0.050 | -0.001 | -2.34% | 47.49K | 10:08:16 | ||
Ecoclime Group | 2.5700 | 2.6300 | 2.5000 | +0.0200 | +0.78% | 28.71K | 05/06 | ||
EcoUp Oyj | 2.42 | 2.58 | 2.26 | +0.18 | +8.04% | 0.56K | 10:48:10 | ||
Ekobot AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.91% | 39.66K | 05/06 | ||
Erria | 3.50 | 3.60 | 3.48 | -0.02 | -0.57% | 69.75K | 10:54:34 | ||
ES Energy Save Holding | 34.90 | 35.10 | 34.10 | -0.60 | -1.69% | 3.04K | 05/06 | ||
Ferroamp Elektronik | 12.580 | 13.200 | 12.240 | -0.660 | -4.98% | 36.99K | 05/06 | ||
Firefly AB | 222.00 | 226.00 | 221.00 | -1.00 | -0.45% | 1.14K | 05/06 | ||
FlexQube | 10.40 | 10.40 | 10.05 | -0.10 | -0.95% | 1.18K | 05/06 | ||
Fom Technologies AS | 23.00 | 23.50 | 22.60 | +0.20 | +0.88% | 5.50K | 10:16:05 | ||
Fondia | 6.8500 | 6.9000 | 6.7500 | -0.0500 | -0.72% | 2.39K | 08:37:02 | ||
Freemelt Holding AB | 2.60 | 2.78 | 2.36 | +0.24 | +10.17% | 210.84K | 05/06 | ||
Gasporox | 11.3000 | 11.3000 | 11.2000 | +0.7000 | +6.60% | 1.98K | 05/06 | ||
Guideline Geo AB | 13.000 | 13.300 | 13.000 | -0.250 | -1.89% | 4.04K | 05/06 | ||
Hedera Group publ | 5.75 | 5.75 | 5.75 | +0.15 | +2.68% | 0.20K | 05/06 | ||
Heliospectra publ AB | 0.65 | 0.70 | 0.65 | -0.05 | -6.57% | 11.12K | 05/06 | ||
Hove AS | 5.28 | 5.34 | 5.18 | +0.08 | +1.54% | 41.02K | 10:59:35 | ||
Hydract AS | 1.73 | 1.73 | 1.71 | +0.02 | +1.17% | 3.38K | 09:54:41 | ||
Idun Industrier AB | 218.00 | 223.00 | 217.00 | -2.00 | -0.91% | 19.03K | 05/06 | ||
Inission | 49.80 | 53.00 | 49.40 | -0.10 | -0.20% | 22.12K | 05/06 | ||
Jetpak | 94.50 | 94.50 | 93.00 | +0.50 | +0.53% | 0.13K | 05/06 | ||
Job Solution Sweden Holding AB | 20.40 | 21.80 | 19.80 | -1.80 | -8.11% | 15.57K | 05/06 | ||
JonDeTech Sensors | 2.440 | 2.540 | 2.340 | +0.020 | +0.83% | 87.20K | 05/06 | ||
Kempower Oyj | 24.30 | 24.70 | 24.02 | -0.30 | -1.22% | 46.04K | 11:29:45 | ||
LapWall Oyj | 3.36 | 3.43 | 3.29 | +0.03 | +0.90% | 5.31K | 09:54:57 | ||
LED iBond International AS | 0.37 | 0.37 | 0.36 | +0.03 | +10.12% | 162.59K | 09:03:37 | ||
Lyckegard AB | 1.47 | 1.51 | 1.44 | -0.07 | -4.55% | 1.80K | 05/06 | ||
Mantex | 0.2265 | 0.2285 | 0.2205 | +0.0075 | +3.42% | 406.04K | 05/06 | ||
Merus Power Oyj | 4.59 | 4.59 | 4.49 | +0.09 | +2.00% | 2.03K | 07:54:05 | ||
Nepa | 27.10 | 29.20 | 27.10 | -1.40 | -4.91% | 12.45K | 05/06 | ||
NetJobs Group AB | 0.280 | 0.280 | 0.268 | +0.018 | +6.87% | 15.00K | 05/06 | ||
Ngenic AB | 3.85 | 4.20 | 3.48 | -0.13 | -3.27% | 13.83K | 05/06 | ||
Nilsson Special Vehicles publ AB | 6.90 | 6.90 | 6.75 | 0.00 | 0.00% | 0 | 04/06 | ||
Nordic LEVEL AB | 0.9300 | 0.9400 | 0.9050 | +0.0150 | +1.64% | 144.19K | 05/06 | ||
Norditek AB | 10.95 | 11.00 | 10.60 | +0.10 | +0.92% | 0.10K | 05/06 | ||
Norrhydro Oy | 1.80 | 1.80 | 1.72 | -0.01 | -0.28% | 1.24K | 08:35:08 | ||
Ogunsen AB | 38.00 | 38.10 | 37.00 | -0.05 | -0.13% | 11.58K | 05/06 | ||
Opticept Technologies | 5.15 | 5.62 | 4.98 | -0.30 | -5.50% | 246.41K | 05/06 | ||
Oxe Marine AB | 0.57 | 0.60 | 0.57 | -0.02 | -2.71% | 54.69K | 05/06 | ||
Partnera Oyj | 0.70 | 0.73 | 0.70 | -0.02 | -2.11% | 19.77K | 10:50:21 | ||
Piippo OYJ | 1.9500 | 1.9500 | 1.9200 | 0.0000 | 0.00% | 0 | 03/06 | ||
PolyPlank publ AB | 0.0360 | 0.0365 | 0.0350 | -0.0005 | -1.37% | 916.02K | 05/06 | ||
Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 04/06 | ||
Qleanair Holding AB | 32.20 | 32.90 | 31.90 | -0.70 | -2.13% | 10.47K | 05/06 | ||
Rederi Gotland | 2,180.00 | 2,200.00 | 2,180.00 | +80.00 | +3.81% | 0.00K | 05/06 | ||
Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | +60.00 | +2.86% | 0.02K | 05/06 | ||
Resqunit AB | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 04/06 | ||
Rolling Optics Holding AB | 0.83 | 0.95 | 0.80 | +0.03 | +3.75% | 29.60K | 05/06 | ||
SaltX Technology | 5.4600 | 5.7200 | 5.4000 | -0.2600 | -4.55% | 458.00K | 05/06 | ||
Saxlund Group AB | 0.0784 | 0.0850 | 0.0782 | 0.0000 | 0.00% | 1.40M | 05/06 | ||
Scandinavian Enviro Systems AB | 2.4000 | 2.4400 | 2.3500 | +0.0150 | +0.63% | 679.89K | 05/06 | ||
Scape Tech | 0.172 | 0.173 | 0.166 | -0.006 | -3.65% | 35.04K | 08:54:26 | ||
SECITS | 0.062 | 0.080 | 0.056 | -0.007 | -9.83% | 535.94K | 05/06 | ||
Serstech | 1.580 | 1.620 | 1.450 | +0.010 | +0.64% | 1.16M | 05/06 | ||
SIBEK AB | 27.00 | 27.00 | 25.00 | +0.50 | +1.89% | 1.29K | 05/06 | ||
Sileon AB | 0.57 | 0.68 | 0.57 | -0.03 | -5.00% | 16.55K | 05/06 | ||
Smart Eye | 109.4000 | 110.4000 | 104.2000 | +2.0000 | +1.86% | 208.16K | 05/06 | ||
Solwers Oyj | 4.02 | 4.02 | 3.98 | +0.02 | +0.50% | 3.75K | 09:52:01 | ||
TagMaster AB | 20.5000 | 20.7000 | 20.3000 | 0.0000 | 0.00% | 9.18K | 05/06 | ||
Tamtron Oyj | 6.26 | 6.34 | 6.26 | 0.00 | 0.00% | 4.41K | 10:05:55 | ||
Tempest Security | 16.1500 | 16.1500 | 15.4500 | +0.2000 | +1.25% | 8.47K | 05/06 | ||
Teqnion | 215.5000 | 218.0000 | 212.0000 | 0.0000 | 0.00% | 6.51K | 05/06 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.80 | 20.20 | 19.30 | +0.35 | +1.80% | 7.88K | 05/06 | ||
Viafin Service | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 0.34K | 11:13:53 | ||
Viking Supply Ships | 102.500 | 105.000 | 102.500 | -2.500 | -2.38% | 1.14K | 05/06 | ||
VIMAB AB | 9.30 | 9.55 | 9.05 | -0.25 | -2.62% | 3.88K | 05/06 | ||
W5 Solutions AB | 59.00 | 60.40 | 58.20 | -0.40 | -0.67% | 10.01K | 05/06 | ||
West International | 0.540 | 0.540 | 0.525 | +0.025 | +4.85% | 23.40K | 05/06 | ||
WindowMaster International AS | 5.16 | 5.26 | 5.14 | 0.00 | 0.00% | 44.23K | 10:26:19 | ||
Zwipe | 0.52 | 0.55 | 0.51 | -0.04 | -7.14% | 234.00K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review