Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.00 | 23.10 | 22.40 | 0.00 | 0.00% | 17.59K | 11:08:21 | ||
Acast AB | 14.35 | 14.60 | 13.95 | +0.20 | +1.41% | 61.63K | 11:29:57 | ||
Acconeer | 7.2500 | 7.5000 | 7.1500 | +0.1000 | +1.40% | 400.96K | 11:24:01 | ||
Admicom | 48.10 | 49.65 | 47.65 | +0.30 | +0.63% | 1.03K | 11:29:54 | ||
Advenica | 12.70 | 12.80 | 11.70 | +1.20 | +10.43% | 182.12K | 11:29:52 | ||
Agillic | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 0.06K | 05:36:40 | ||
Aiforia Tech Oyj | 4.18 | 4.26 | 4.16 | +0.01 | +0.24% | 16.76K | 11:21:29 | ||
Alpcot Holding AB | 0.85 | 0.85 | 0.80 | +0.03 | +3.05% | 3.36K | 04:37:34 | ||
AppSpotr | 0.4600 | 0.4600 | 0.4110 | +0.0010 | +0.22% | 15.32K | 08:34:11 | ||
Arcario AB | 0.0254 | 0.0309 | 0.0240 | -0.0036 | -12.41% | 106.20M | 11:23:53 | ||
Artificial Solutions | 0.69 | 0.77 | 0.62 | -0.01 | -1.43% | 831.92K | 11:29:37 | ||
Avensia publ AB | 8.20 | 8.40 | 8.20 | -0.10 | -1.20% | 2.58K | 10:40:59 | ||
Avtech Sweden publ AB | 5.860 | 5.860 | 5.560 | +0.300 | +5.40% | 36.31K | 10:45:49 | ||
Awardit | 130.5000 | 131.5000 | 129.5000 | -1.5000 | -1.14% | 25.12K | 11:22:58 | ||
Ayima | 3.3200 | 3.3600 | 2.7600 | +0.5600 | +20.29% | 0.32K | 11:29:48 | ||
Bambuser | 0.8740 | 0.8740 | 0.8390 | +0.0190 | +2.22% | 76.88K | 11:11:31 | ||
Bimobject | 3.430 | 3.560 | 3.200 | +0.110 | +3.31% | 197.90K | 11:21:36 | ||
Binero Group AB | 3.580 | 3.960 | 3.580 | -0.340 | -8.67% | 0.15K | 11:29:43 | ||
Bonzun AB | 0.030 | 0.032 | 0.027 | +0.002 | +7.14% | 5.52M | 11:29:46 | ||
Brain+ ApS | 0.08 | 0.09 | 0.07 | -0.00 | -5.33% | 1.64M | 10:54:39 | ||
Brilliant Future AB | 5.65 | 5.65 | 5.65 | -0.10 | -1.74% | 0.62K | 04:21:14 | ||
CAG | 106.50 | 108.50 | 105.00 | +0.50 | +0.47% | 6.17K | 11:11:21 | ||
ChargePanel AB | 1.68 | 1.68 | 1.61 | +0.05 | +3.07% | 8.32K | 11:29:38 | ||
Checkin.com Group AB | 29.80 | 30.50 | 29.30 | -0.60 | -1.97% | 15.83K | 11:29:34 | ||
Clavister Holding AB | 1.26 | 1.26 | 1.23 | +0.03 | +2.02% | 360.40K | 11:29:56 | ||
CodeMill AB | 15.90 | 16.20 | 15.30 | +0.60 | +3.92% | 28.06K | 11:02:14 | ||
CombinedX AB | 47.80 | 48.30 | 47.50 | -0.20 | -0.42% | 4.97K | 11:21:26 | ||
Compodium International AB | 6.50 | 6.50 | 6.17 | +0.31 | +5.01% | 1.25K | 11:29:52 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.69M | 09:37:22 | ||
Crunchfish | 9.22 | 9.39 | 9.03 | -0.19 | -2.02% | 28.39K | 11:19:46 | ||
Cyber Security 1 | 0.016 | 0.016 | 0.015 | 0.000 | 1.27% | 192.30K | 10:36:52 | ||
Dataproces Group AS | 3.16 | 3.16 | 3.12 | -0.04 | -1.25% | 19.33K | 09:03:25 | ||
Decideact | 3.32 | 3.34 | 3.24 | 0.00 | 0.00% | 12.03K | 10:33:05 | ||
DevPort | 35.60 | 36.40 | 35.60 | -0.20 | -0.56% | 3.21K | 11:14:55 | ||
Diadrom Holding AB | 10.15 | 10.15 | 10.10 | 0.00 | 0.00% | 0.56K | 07:05:42 | ||
Digital Workforce Services Oyj | 4.50 | 4.50 | 4.48 | -0.08 | -1.75% | 2.07K | 11:24:24 | ||
DistIT AB | 3.48 | 3.85 | 3.40 | -0.18 | -4.92% | 86.00K | 11:29:42 | ||
Divio Technologies AB | 0.14 | 0.15 | 0.14 | -0.01 | -7.00% | 211.94K | 10:41:46 | ||
Donkeyrepublic Holding AS | 6.35 | 6.45 | 6.10 | +0.20 | +3.25% | 2.33K | 10:59:58 | ||
Effnetplattformen Holding AB | 4.38 | 4.38 | 4.20 | -0.24 | -5.19% | 0.48K | 08:51:27 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -1.47% | 1.48M | 11:17:42 | ||
Euroafrica Digital Ventures AB | 0.060 | 0.063 | 0.057 | -0.004 | -6.58% | 303.76K | 07:17:57 | ||
Exsitec Holding AB | 171.00 | 171.00 | 167.50 | +1.00 | +0.59% | 1.02K | 10:30:31 | ||
Fastpasscorp | 22.2000 | 26.0000 | 21.2000 | +1.2000 | +5.71% | 2.09K | 08:14:07 | ||
Flexion Mobile | 9.74 | 9.92 | 9.74 | -0.08 | -0.81% | 47.29K | 10:58:16 | ||
Flowscape Technology | 3.7600 | 3.8400 | 3.7600 | +0.1000 | +2.73% | 0.16K | 05/06 | ||
Fractal Gaming Group AB | 44.30 | 44.60 | 42.70 | +1.90 | +4.48% | 44.84K | 11:29:51 | ||
Fram Skandinavien | 24.8000 | 26.0000 | 24.8000 | -1.0000 | -3.88% | 2.96K | 10:56:20 | ||
Freja eID Group AB | 8.26 | 8.28 | 7.84 | +0.18 | +2.23% | 13.01K | 11:18:19 | ||
Generic Sweden publ AB | 48.200 | 50.600 | 48.200 | -2.200 | -4.37% | 19.52K | 11:20:57 | ||
Greater Than | 65.8000 | 66.0000 | 60.0000 | +2.0000 | +3.13% | 1.41K | 09:56:10 | ||
GWS Production AB | 8.30 | 8.50 | 8.25 | -0.20 | -2.35% | 7.81K | 11:24:55 | ||
Heeros | 3.24 | 3.34 | 3.12 | -0.22 | -6.36% | 1.74K | 11:24:45 | ||
Hifab Group AB | 3.080 | 3.080 | 3.020 | +0.040 | +1.32% | 3.71K | 05:59:02 | ||
Hitech Wireless Sweden | 0.0081 | 0.0085 | 0.0075 | -0.0002 | -2.41% | 9.38M | 11:29:33 | ||
Hoylu | 1.800 | 1.800 | 1.800 | +0.100 | +5.88% | 5.57K | 05:00:01 | ||
Impero AS | 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 1.93K | 07:44:22 | ||
Insplorion | 2.2400 | 2.3000 | 2.1400 | -0.0600 | -2.61% | 6.08K | 10:30:12 | ||
Irisity | 3.960 | 4.060 | 3.700 | -0.100 | -2.46% | 131.37K | 11:16:19 | ||
JLT Mobile Computers publ AB | 3.4000 | 3.5000 | 3.4000 | 0.0000 | 0.00% | 0 | 05/06 | ||
Kentima Holding publ AB | 1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0.01K | 03:06:15 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.60 | 1.61 | 1.60 | -0.06 | -3.61% | 18.71K | 05/06 | ||
Konsolidator | 4.70 | 4.70 | 4.62 | +0.20 | +4.44% | 0.89K | 06:05:22 | ||
Leaddesk | 8.100 | 8.260 | 7.980 | -0.280 | -3.34% | 0.12K | 11:29:50 | ||
Lemonsoft Oyj | 6.30 | 6.50 | 6.30 | -0.15 | -2.33% | 0.80K | 09:33:50 | ||
Litium | 10.750 | 10.800 | 10.600 | -0.050 | -0.46% | 9.28K | 11:18:56 | ||
Loihde Oyj | 12.25 | 12.25 | 11.95 | -0.10 | -0.81% | 1.46K | 10:35:20 | ||
Loyal Solutions AS | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 05/06 | ||
Mapspeople AS | 2.42 | 2.42 | 2.24 | 0.00 | 0.00% | 4.98K | 10:31:11 | ||
Mdundo | 6.65 | 6.65 | 6.65 | -0.05 | -0.75% | 3.01K | 07:20:33 | ||
Medhelp Care AB | 2.92 | 2.94 | 2.86 | -0.06 | -2.01% | 45.34K | 11:23:12 | ||
Mentice | 27.70 | 28.80 | 27.30 | +0.40 | +1.47% | 12.05K | 11:21:01 | ||
Modelon AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 06:51:50 | ||
Netum Group Oyj | 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 0.73K | 10:42:34 | ||
Nexcom AS | 4.10 | 4.10 | 4.00 | -0.08 | -1.91% | 6.05K | 10:41:38 | ||
Observit AB | 0.18 | 0.18 | 0.17 | 0.00 | 0.79% | 2.04M | 11:29:41 | ||
Oneflow AB | 37.50 | 37.50 | 36.40 | +0.20 | +0.54% | 8.44K | 11:12:05 | ||
oodash AB | 5.80 | 5.80 | 5.46 | -0.20 | -3.33% | 0.13K | 05:34:23 | ||
Opter AB | 89.60 | 89.60 | 87.80 | -0.20 | -0.22% | 2.40K | 11:16:19 | ||
Orderyoyo AS | 7.95 | 7.95 | 7.60 | 0.00 | 0.00% | 3.24K | 07:32:01 | ||
Precio Fishbone AB | 27.40 | 27.40 | 27.40 | -0.20 | -0.72% | 0.40K | 03:35:21 | ||
Purefun AB | 10.90 | 11.00 | 10.50 | -0.10 | -0.91% | 0.63K | 10:12:54 | ||
Q Interline AS | 5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 3.70K | 04:37:41 | ||
Ranplan | 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 03/06 | ||
Readly International AB | 14.50 | 14.50 | 14.20 | +0.10 | +0.69% | 3.28K | 04:54:30 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -0.70% | 3.21M | 10:36:08 | ||
Risma Systems AS | 9.25 | 9.40 | 8.30 | +1.00 | +12.12% | 21.12K | 08:57:35 | ||
Seluxit | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% | 0.13K | 08:13:26 | ||
Skolon AB | 23.00 | 23.00 | 23.00 | +0.60 | +2.68% | 1.03K | 05:37:56 | ||
Sonetel | 4.5200 | 4.5200 | 4.5200 | 0.0000 | 0.00% | 0.03K | 03:00:02 | ||
Spectrumone publ AB | 0.572 | 0.580 | 0.536 | +0.002 | +0.35% | 867.46K | 11:23:02 | ||
Speqta publ AB | 5.510 | 5.510 | 5.350 | +0.010 | +0.18% | 19.04K | 11:07:31 | ||
TerraNet | 0.1192 | 0.1202 | 0.1108 | -0.0008 | -0.67% | 3.62M | 11:29:37 | ||
Twiik AB | 0.158 | 0.196 | 0.110 | +0.049 | +44.95% | 797.86K | 11:22:53 | ||
Unibap | 2.84 | 2.98 | 2.73 | +0.05 | +1.79% | 113.56K | 11:24:51 | ||
Upsales Tech | 37.60 | 40.00 | 36.00 | -1.80 | -4.57% | 6.23K | 11:16:07 | ||
Vertiseit | 46.0000 | 47.0000 | 45.0000 | +1.2000 | +2.68% | 4.43K | 10:54:08 | ||
Vincit Group | 2.7500 | 2.7800 | 2.7400 | +0.0100 | +0.36% | 3.48K | 10:38:22 | ||
Vo2 Cap Holding | 2.9200 | 3.0000 | 2.9000 | +0.0200 | +0.69% | 8.42K | 10:06:39 | ||
White Pearl Tech AB | 3.430 | 3.790 | 3.380 | +0.050 | +1.48% | 57.71K | 11:23:50 | ||
Wirtek A/S | 10.50 | 10.50 | 10.20 | 0.00 | 0.00% | 6.69K | 08:01:35 | ||
Witted Megacorp Oyj | 1.70 | 1.72 | 1.70 | -0.01 | -0.58% | 0.23K | 07:26:17 | ||
XMReality | 0.2060 | 0.2100 | 0.2040 | -0.0140 | -6.36% | 56.60K | 10:04:16 | ||
Yubico AB | 235.50 | 237.00 | 231.50 | -1.50 | -0.63% | 74.24K | 11:29:55 | ||
Zaplox | 0.79 | 0.79 | 0.77 | +0.01 | +0.64% | 57.00K | 08:15:07 | ||
Zignsec | 0.350 | 0.380 | 0.282 | +0.067 | +23.67% | 821.70K | 11:29:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review