Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 03:00:00 | ||
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 03:00:00 | ||
Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 03:00:00 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 03:00:01 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 03:00:00 | ||
Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 03:00:00 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 03:00:00 | ||
China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 03:00:00 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 03:00:00 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 03:00:00 | ||
China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 03:00:00 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 03:00:00 | ||
China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 02:57:00 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 03:00:00 | ||
China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 03:00:00 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 03:00:00 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 03:00:00 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 03:00:00 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 03:00:00 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 03:00:00 | ||
China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 03:00:00 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 03:00:00 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 03:00:00 | ||
CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 03:00:00 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 03:00:00 | ||
Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 03:00:00 | ||
Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 03:00:00 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 02:56:57 | ||
Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 03:00:00 | ||
Hik Vision Digital A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 03:00:00 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 03:00:00 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 03:00:00 | ||
Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 03:00:00 | ||
Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 03:00:00 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 03:00:00 | ||
Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 03:00:00 | ||
New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 03:00:00 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 03:00:00 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 02:57:00 | ||
Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 03:00:00 | ||
Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 03:00:00 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 03:00:00 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 03:00:00 | ||
SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 03:00:00 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 02:56:57 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 02:57:00 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review