Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.80 | 2.86 | 2.79 | -0.03 | -1.06% | 6.34M | 04:58:19 | ||
CelcomDigi Bhd | 4.11 | 4.15 | 4.10 | +0.01 | +0.24% | 2.13M | 04:57:13 | ||
CIMB Group | 6.77 | 6.80 | 6.74 | +0.02 | +0.30% | 17.72M | 04:59:52 | ||
Dialog | 2.48 | 2.49 | 2.44 | -0.01 | -0.40% | 7.67M | 04:59:47 | ||
Genting | 4.55 | 4.61 | 4.52 | +0.03 | +0.66% | 12.56M | 04:59:59 | ||
Genting Malaysia | 2.63 | 2.66 | 2.62 | +0.01 | +0.38% | 15.83M | 04:59:53 | ||
Hartalega | 3.00 | 3.02 | 2.91 | +0.11 | +3.81% | 15.85M | 04:59:53 | ||
Hong Leong Bank | 19.60 | 19.66 | 19.50 | 0.00 | 0.00% | 266.10K | 04:56:25 | ||
Hong Leong Financial | 17.54 | 17.60 | 17.40 | +0.12 | +0.69% | 144.00K | 04:59:22 | ||
IHH Healthcare | 6.31 | 6.32 | 6.26 | +0.01 | +0.16% | 3.38M | 04:44:58 | ||
Inari Amertron | 3.060 | 3.110 | 3.030 | -0.030 | -0.97% | 19.08M | 04:59:32 | ||
IOI Corp | 4.04 | 4.07 | 4.03 | 0.00 | 0.00% | 1.83M | 04:50:00 | ||
Kuala Lumpur Kepong | 22.66 | 23.20 | 22.56 | -0.26 | -1.13% | 356.80K | 04:51:46 | ||
Malayan Banking | 9.87 | 9.88 | 9.83 | +0.03 | +0.30% | 10.02M | 04:58:02 | ||
Maxis | 3.60 | 3.64 | 3.52 | +0.07 | +1.98% | 2.38M | 04:56:14 | ||
MISC | 8.14 | 8.20 | 8.12 | -0.03 | -0.37% | 4.91M | 04:44:57 | ||
Mr D I Y | 1.80 | 1.81 | 1.77 | +0.01 | +0.56% | 17.48M | 04:57:38 | ||
Nestle | 129.00 | 129.20 | 128.10 | +0.50 | +0.39% | 20.90K | 04:50:00 | ||
Petronas Chemicals | 6.91 | 7.03 | 6.88 | -0.09 | -1.29% | 1.69M | 04:57:08 | ||
Petronas Dagangan | 21.46 | 21.64 | 21.44 | 0.00 | 0.00% | 352.60K | 04:51:43 | ||
Petronas Gas | 17.98 | 18.26 | 17.96 | -0.28 | -1.53% | 155.20K | 04:44:57 | ||
PPB | 15.48 | 15.80 | 15.46 | -0.32 | -2.03% | 607.90K | 04:52:59 | ||
Press Metal Bhd | 5.34 | 5.40 | 5.30 | +0.01 | +0.19% | 4.10M | 04:56:35 | ||
Public Bank | 4.18 | 4.19 | 4.17 | +0.01 | +0.24% | 12.87M | 04:55:39 | ||
RHB Bank | 5.50 | 5.51 | 5.49 | +0.01 | +0.18% | 6.71M | 04:58:40 | ||
Sime Darby | 2.830 | 2.840 | 2.810 | +0.020 | +0.71% | 13.48M | 04:59:26 | ||
Sime Darby Plantation | 4.52 | 4.60 | 4.49 | -0.06 | -1.31% | 2.67M | 04:56:54 | ||
Telekom Malaysia Bhd | 6.17 | 6.22 | 6.16 | -0.01 | -0.16% | 2.83M | 04:53:29 | ||
Tenaga Nasional | 12.40 | 12.44 | 12.38 | -0.04 | -0.32% | 4.67M | 04:56:49 | ||
Top Glove Corp | 0.95 | 0.98 | 0.92 | +0.04 | +3.83% | 134.94M | 04:58:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review