Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 04:08:33 | ||
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 04:08:33 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 04:08:33 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 04:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 04:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 04:08:33 | ||
BOC Hong Kong | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 04:08:33 | ||
Budweiser | 11.36 | 11.44 | 10.96 | +0.04 | +0.35% | 11.27M | 04:08:33 | ||
BYD Co Ltd-H | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 04:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 04:08:33 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 04:08:33 | ||
China Life Insurance | 11.76 | 11.94 | 11.32 | +0.20 | +1.73% | 61.76M | 04:08:33 | ||
China Mengniu Dairy | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 04:08:33 | ||
China Merchants Bank H | 38.35 | 38.70 | 37.05 | +0.50 | +1.32% | 27.25M | 04:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 04:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 04:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 04:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 04:08:33 | ||
China Resources Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 04:08:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 3.19M | 04:08:33 | ||
China Resources Power | 21.50 | 21.55 | 20.90 | +0.40 | +1.90% | 16.84M | 04:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 04:08:33 | ||
China Unicom Hong Kong | 6.22 | 6.33 | 6.20 | -0.01 | -0.16% | 43.19M | 04:08:33 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 04:08:33 | ||
Citic Pacific | 8.37 | 8.40 | 8.15 | +0.15 | +1.82% | 19.60M | 04:08:33 | ||
CK Asset | 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | 04:08:33 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 04:08:33 | ||
CK Infrastructure | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 04:08:33 | ||
CLP Holdings | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 04:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 04:08:33 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 04:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 04:08:33 | ||
ENN Energy | 76.55 | 76.90 | 73.95 | -0.10 | -0.13% | 3.65M | 04:08:33 | ||
Galaxy Entertainment Group | 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | 04:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 04:08:33 | ||
Haidilao Intl | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 04:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 04:08:33 | ||
Hang Lung Ppt | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 04:08:33 | ||
Hang Seng Bank | 109.30 | 109.50 | 108.20 | +0.20 | +0.18% | 1.56M | 04:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 04:08:33 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 04:08:33 | ||
Hengan Intl Group | 28.90 | 29.30 | 28.10 | +0.35 | +1.23% | 1.58M | 04:08:33 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 04:08:33 | ||
HKEX | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 04:08:33 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 04:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 04:08:33 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 04:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 04:08:33 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 04:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 04:08:33 | ||
Li Ning Co Ltd | 21.50 | 22.30 | 21.20 | -0.80 | -3.59% | 21.41M | 04:08:33 | ||
Link Real Estate | 36.20 | 36.20 | 35.05 | +0.80 | +2.26% | 13.87M | 04:08:33 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 04:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 04:08:33 | ||
MTR | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 04:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 04:08:33 | ||
New World | 9.35 | 9.36 | 9.05 | +0.06 | +0.65% | 10.66M | 04:08:33 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 04:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 04:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 04:08:33 | ||
Ping An Insurance | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 04:08:33 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 04:08:33 | ||
Sands China | 20.900 | 20.950 | 19.740 | +0.850 | +4.24% | 22.43M | 04:08:33 | ||
Shenzhou Int | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 04:08:33 | ||
SHK Ppt | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 04:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 04:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 04:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 04:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 04:08:33 | ||
Techtronic Industries | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 04:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 04:08:33 | ||
Tingyi | 9.95 | 9.96 | 9.60 | +0.20 | +2.05% | 9.55M | 04:08:33 | ||
Trip.com Group | 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | 04:08:33 | ||
WH Group Ltd | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | 04:08:33 | ||
Wharf Real Estate | 25.80 | 25.80 | 25.00 | +0.45 | +1.78% | 2.14M | 04:08:33 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 04:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 04:08:33 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 04:08:33 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.24 | +2.38% | 13.71M | 04:08:33 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | -0.02 | -0.35% | 35.86M | 04:08:33 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | -0.16 | -1.07% | 3.10M | 04:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 04:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review