Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.38 | 3.41 | 3.36 | +0.02 | +0.60% | 135.95M | 23:01:51 | ||
Alibaba | 77.15 | 77.90 | 77.15 | +0.85 | +1.11% | 17.94M | 23:01:57 | ||
ANTA Sports Products | 84.65 | 85.90 | 84.40 | +1.05 | +1.26% | 742.81K | 23:01:56 | ||
Baidu | 95.95 | 97.20 | 95.90 | +1.15 | +1.21% | 3.34M | 23:01:55 | ||
Bank of China H | 3.760 | 3.800 | 3.720 | +0.050 | +1.35% | 151.65M | 23:02:01 | ||
Bank of Communications | 5.920 | 6.000 | 5.860 | +0.040 | +0.68% | 9.72M | 23:00:55 | ||
BYD Co Ltd-H | 222.20 | 225.00 | 221.20 | +2.80 | +1.28% | 2.51M | 23:01:53 | ||
China Construction Bank | 5.670 | 5.720 | 5.620 | +0.070 | +1.25% | 106.29M | 23:01:52 | ||
China Life Insurance | 11.34 | 11.52 | 11.30 | +0.10 | +0.89% | 12.54M | 23:00:24 | ||
China Mengniu Dairy | 14.82 | 15.08 | 14.70 | -0.02 | -0.13% | 8.90M | 23:01:56 | ||
China Merchants Bank H | 35.65 | 35.95 | 35.50 | +0.45 | +1.28% | 3.63M | 23:01:37 | ||
China Mobile | 74.65 | 74.75 | 73.35 | +1.40 | +1.91% | 10.71M | 23:02:07 | ||
China Overseas | 14.96 | 15.30 | 14.92 | -0.12 | -0.80% | 7.31M | 23:01:42 | ||
China Petrol & Chemical H | 5.05 | 5.09 | 5.02 | +0.03 | +0.60% | 14.78M | 23:01:47 | ||
China Resources Beer Holdings | 31.90 | 32.65 | 31.70 | -0.20 | -0.62% | 4.18M | 23:01:45 | ||
China Resources Land | 29.00 | 29.55 | 28.90 | -0.10 | -0.34% | 4.65M | 23:01:32 | ||
China Shenhua Energy H | 38.500 | 38.650 | 37.550 | +1.000 | +2.67% | 5.36M | 23:01:57 | ||
China Unicom Hong Kong | 6.41 | 6.44 | 6.34 | +0.05 | +0.79% | 12.68M | 23:02:03 | ||
Citic Pacific | 8.05 | 8.15 | 8.00 | +0.07 | +0.88% | 4.93M | 23:01:35 | ||
CNOOC | 20.70 | 20.85 | 20.25 | +0.25 | +1.22% | 24.29M | 23:02:08 | ||
CSPC Pharma | 6.70 | 6.86 | 6.70 | +0.01 | +0.15% | 19.23M | 23:01:49 | ||
ENN Energy | 73.15 | 75.80 | 72.80 | -1.05 | -1.42% | 742.28K | 23:01:51 | ||
Geely Automobile | 9.78 | 9.85 | 9.70 | +0.13 | +1.35% | 14.86M | 23:01:32 | ||
Haidilao Intl | 17.86 | 18.10 | 17.80 | +0.06 | +0.34% | 2.80M | 23:01:27 | ||
Haier Smart Home Co | 29.05 | 29.75 | 29.00 | -0.15 | -0.51% | 1.55M | 23:01:36 | ||
Industrial Commercial Bank of China ltd | 4.560 | 4.590 | 4.480 | +0.090 | +2.01% | 106.77M | 23:01:57 | ||
JD | 116.00 | 117.90 | 115.80 | +2.60 | +2.29% | 3.85M | 23:01:54 | ||
Jd Health | 27.00 | 27.55 | 27.00 | +0.05 | +0.19% | 1.23M | 23:01:46 | ||
JD Logistics | 8.84 | 9.03 | 8.84 | +0.03 | +0.34% | 2.61M | 23:01:57 | ||
Kuaishou Technology | 58.05 | 58.60 | 56.30 | +2.45 | +4.41% | 19.87M | 23:01:53 | ||
Lenovo Group | 11.24 | 11.60 | 11.24 | -0.28 | -2.43% | 37.64M | 23:02:01 | ||
Li Auto | 80.30 | 81.95 | 80.00 | +2.45 | +3.15% | 5.52M | 23:01:48 | ||
Li Ning Co Ltd | 20.95 | 21.55 | 20.90 | +0.25 | +1.21% | 6.18M | 23:01:36 | ||
Longfor Properties | 12.76 | 13.06 | 12.72 | +0.04 | +0.31% | 3.98M | 23:01:46 | ||
Meituan | 108.70 | 112.50 | 108.70 | -0.20 | -0.18% | 14.07M | 23:01:54 | ||
NetEase | 139.50 | 142.70 | 139.20 | -0.20 | -0.14% | 1.71M | 23:01:37 | ||
Nongfu Spring | 42.30 | 42.70 | 42.05 | +0.10 | +0.24% | 673.75K | 23:01:02 | ||
PetroChina H | 8.06 | 8.14 | 7.93 | +0.10 | +1.26% | 37.43M | 23:00:56 | ||
Ping An Insurance | 40.70 | 41.45 | 40.55 | +0.45 | +1.12% | 15.83M | 23:01:47 | ||
Postal Savings Bank | 4.53 | 4.59 | 4.46 | +0.07 | +1.57% | 12.78M | 23:01:50 | ||
SenseTime Group Inc B | 1.36 | 1.42 | 1.36 | 0.00 | 0.00% | 206.18M | 23:02:00 | ||
Shenzhou Int | 80.10 | 81.10 | 79.25 | +2.70 | +3.49% | 2.28M | 23:01:50 | ||
Sino Biopharmaceutical | 2.84 | 2.88 | 2.80 | +0.04 | +1.43% | 21.84M | 23:01:54 | ||
SMIC | 16.74 | 16.94 | 16.58 | -0.10 | -0.59% | 19.75M | 23:01:57 | ||
Sunny Optical Tech | 44.95 | 46.20 | 44.80 | -0.30 | -0.66% | 4.17M | 23:01:55 | ||
Tencent Holdings | 373.00 | 379.00 | 371.20 | +5.00 | +1.36% | 8.86M | 23:02:18 | ||
Trip.com Group | 399.60 | 404.20 | 398.40 | +1.00 | +0.25% | 298.41K | 23:01:41 | ||
Xiaomi | 17.82 | 18.10 | 17.80 | +0.12 | +0.68% | 40.88M | 23:01:53 | ||
Xinyi Solar | 5.45 | 5.54 | 5.37 | -0.02 | -0.37% | 8.10M | 23:01:41 | ||
Xpeng | 33.30 | 34.10 | 33.00 | +1.50 | +4.72% | 8.80M | 23:01:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review