Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.920 | 5.980 | 5.920 | 0.000 | 0.00% | 5.09K | 10:47:27 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 205.00 | 10:51:32 | ||
Cargotec Oyj | 80.25 | 80.70 | 79.30 | +0.95 | +1.20% | 24.43K | 10:53:35 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 10:29:13 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 50.45K | 10:06:59 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 10:31:47 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 05:22:26 | ||
Enersense | 2.69 | 2.75 | 2.69 | -0.02 | -0.74% | 13.13K | 10:22:03 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 20.00 | 10:08:24 | ||
Exel Composites | 0.411 | 0.454 | 0.400 | +0.027 | +6.92% | 272.01K | 10:53:26 | ||
Glaston | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 09:14:11 | ||
Huhtamaki Oyj | 37.84 | 37.94 | 37.26 | +0.50 | +1.34% | 53.20K | 10:53:40 | ||
Incap Oyj | 11.7200 | 11.8000 | 11.5400 | +0.1200 | +1.03% | 13.11K | 10:37:33 | ||
Kesla Oyj A | 3.960 | 4.060 | 3.880 | +0.080 | +2.06% | 285.00 | 10:10:57 | ||
KH Group | 0.526 | 0.540 | 0.522 | -0.014 | -2.59% | 97.59K | 10:38:02 | ||
KONE Oyj | 49.47 | 50.58 | 49.41 | -0.91 | -1.81% | 268.08K | 10:54:03 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 52.69K | 10:47:50 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.14K | 08:58:31 | ||
Lamor | 2.06 | 2.14 | 2.06 | -0.04 | -1.90% | 6.75K | 10:11:38 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 11.805 | 11.900 | 11.345 | +0.455 | +4.01% | 692.54K | 10:53:46 | ||
Nurminen Logistics | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 27.89K | 10:34:03 | ||
Ponsse Oyj 1 | 23.300 | 23.800 | 22.900 | +0.100 | +0.43% | 3.45K | 10:49:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 3.74K | 10:25:42 | ||
Raute | 11.050 | 11.300 | 11.000 | -0.250 | -2.21% | 3.52K | 10:45:33 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 10.74K | 10:22:04 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 7.63K | 10:52:00 | ||
Scanfil | 7.850 | 7.950 | 7.850 | -0.050 | -0.63% | 12.50K | 10:38:38 | ||
Sitowise Group Oyj | 2.85 | 2.89 | 2.84 | -0.05 | -1.72% | 5.37K | 10:45:42 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 19.20K | 10:27:39 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.40K | 10:35:47 | ||
Tulikivi Oyj A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 12.12K | 10:35:25 | ||
Vaisala Oyj A | 41.35 | 41.50 | 39.00 | +2.25 | +5.75% | 26.90K | 10:43:12 | ||
Valmet | 26.13 | 26.40 | 25.40 | +0.75 | +2.96% | 255.49K | 10:54:09 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 18.89 | 18.96 | 18.82 | +0.06 | +0.29% | 148.19K | 10:53:51 | ||
Wulff-Yhtiot Oy | 2.580 | 2.580 | 2.480 | -0.010 | -0.39% | 1.00K | 09:43:56 | ||
YIT | 2.16 | 2.20 | 2.14 | +0.01 | +0.47% | 133.95K | 10:27:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review