Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 39,500.0 | 41,100.0 | 39,400.0 | -600.0 | -1.50% | 902.36K | 03:45:00 | ||
Bim Son Cement JSC | 8,100.0 | 8,200.0 | 8,000.0 | +100.0 | +1.25% | 146.00K | 03:28:00 | ||
CEO Group JSC | 19,200.0 | 19,600.0 | 19,100.0 | +300.0 | +1.59% | 8.90M | 03:45:00 | ||
Construction And Investment JSC No 18 | 39,500.0 | 40,200.0 | 39,000.0 | 0.0 | 0.00% | 35.70K | 03:45:00 | ||
Doan Xa Port JSC | 12,900.0 | 13,000.0 | 12,800.0 | +100.0 | +0.78% | 165.87K | 03:45:00 | ||
HUD - TASCO | 17,500.0 | 18,000.0 | 17,200.0 | +300.0 | +1.74% | 4.62M | 03:45:00 | ||
HUDLAND Real Estate | 25,900.0 | 26,300.0 | 25,300.0 | +500.0 | +1.97% | 36.90K | 03:45:00 | ||
Idico Corporation JSC | 63,500 | 64,200 | 62,900 | +100 | +0.16% | 2.89M | 03:45:00 | ||
LAM THAO FERTI | 22,000.0 | 23,500.0 | 21,800.0 | -100.0 | -0.45% | 930.71K | 03:45:00 | ||
LHC | 52,900.0 | 53,500.0 | 52,000.0 | -100.0 | -0.19% | 17.31K | 03:45:00 | ||
LICOGI 14 | 38,800.0 | 38,900.0 | 38,300.0 | +600.0 | +1.57% | 143.88K | 03:45:00 | ||
MB Securities | 30,000.0 | 30,500.0 | 29,700.0 | +100.0 | +0.33% | 3.86M | 03:45:00 | ||
Petro Vietnam LPG JSC | 8,600.0 | 8,800.0 | 8,600.0 | -100.0 | -1.15% | 25.08K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 28,600.0 | 29,000.0 | 28,400.0 | +400.0 | +1.42% | 320.12K | 03:45:00 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 7,900.0 | +100.0 | +1.27% | 113.31K | 03:27:00 | ||
Petrovietnam Drilling Mud JSC | 15,700.0 | 16,200.0 | 15,100.0 | +600.0 | +3.97% | 4.71M | 03:45:00 | ||
Petrovietnam Technical Services | 45,600.0 | 46,000.0 | 43,700.0 | +2000.0 | +4.59% | 10.93M | 03:45:00 | ||
SHS | 19,400.0 | 19,900.0 | 19,300.0 | 0.0 | 0.00% | 20.07M | 03:45:00 | ||
SON LA SUGAR | 161,800 | 164,000 | 161,600 | +400 | +0.25% | 25.10K | 03:45:00 | ||
THANGLONG INVE | 14,700.0 | 14,800.0 | 14,300.0 | +300.0 | +2.08% | 4.13M | 03:45:00 | ||
Thanh Dat Invest | 27,300.0 | 27,400.0 | 26,700.0 | +900.0 | +3.41% | 1.01M | 03:45:00 | ||
Tng Investment And Trading JSC | 25,200.0 | 25,900.0 | 24,900.0 | +700.0 | +2.86% | 5.53M | 03:45:00 | ||
TVD | 13,900.0 | 13,900.0 | 13,800.0 | 0.0 | 0.00% | 22.72K | 03:15:00 | ||
Vicostone JSC | 70,000 | 71,900 | 69,500 | -500 | -0.71% | 349.95K | 03:45:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,200.00 | +100.00 | +1.37% | 463.15K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,000.00 | 12,300.00 | 12,000.00 | -100.00 | -0.83% | 1.01M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 30,600.0 | 30,800.0 | 29,600.0 | +100.0 | +0.33% | 444.61K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 11,200.0 | 11,700.0 | 10,700.0 | -400.0 | -3.45% | 751.90K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12,800.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 99.79K | 03:45:00 | ||
Yen Bai Forest JSC | 62,200.0 | 62,500.0 | 62,000.0 | +100.0 | +0.16% | 20.27K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review