Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110.350 | 110.400 | 109.400 | +1.150 | +1.05% | 3.34K | 03:23:03 | ||
Acerinox | 10.220 | 10.225 | 10.175 | +0.090 | +0.89% | 19.74K | 03:22:58 | ||
ACS | 37.960 | 37.990 | 37.870 | +0.140 | +0.37% | 6.14K | 03:22:42 | ||
Aena | 177.15 | 178.30 | 177.10 | +1.35 | +0.77% | 7.65K | 03:22:55 | ||
Amadeus | 59.920 | 59.940 | 59.480 | +0.280 | +0.47% | 18.79K | 03:23:36 | ||
ArcelorMittal | 23.860 | 23.875 | 23.735 | +0.100 | +0.42% | 12.20K | 03:23:00 | ||
Banco de Sabadell | 1.7225 | 1.7240 | 1.7095 | +0.0315 | +1.86% | 2.75M | 03:08:39 | ||
Bankinter | 7.385 | 7.425 | 7.385 | +0.059 | +0.81% | 121.82K | 03:23:27 | ||
BBVA | 10.925 | 11.245 | 10.925 | -0.060 | -0.55% | 2.51M | 03:23:43 | ||
Caixabank | 5.184 | 5.223 | 5.184 | +0.074 | +1.45% | 1.20M | 03:23:25 | ||
Cellnex Telecom | 31.52 | 31.53 | 31.36 | +0.13 | +0.41% | 19.72K | 03:23:57 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0000 | +0.00% | 1.71M | 03:00:28 | ||
Enagas | 13.740 | 13.775 | 13.710 | -0.040 | -0.29% | 42.83K | 03:23:40 | ||
Endesa | 17.142 | 17.192 | 17.032 | +0.087 | +0.51% | 82.75K | 03:23:42 | ||
Ferrovial | 33.960 | 34.010 | 33.950 | +0.260 | +0.77% | 14.39K | 03:23:25 | ||
Grifols | 8.505 | 8.580 | 8.505 | +0.119 | +1.42% | 121.89K | 03:23:45 | ||
IAG | 2.063 | 2.069 | 2.060 | +0.008 | +0.39% | 408.96K | 03:23:17 | ||
Iberdrola | 11.685 | 11.695 | 11.640 | +0.075 | +0.65% | 210.32K | 03:23:02 | ||
Inditex | 44.850 | 45.150 | 44.800 | -0.490 | -1.08% | 53.70K | 03:23:55 | ||
Indra A | 18.260 | 18.275 | 18.225 | +0.060 | +0.33% | 7.08K | 03:23:42 | ||
Mapfre | 2.288 | 2.300 | 2.285 | +0.004 | +0.18% | 130.35K | 03:21:16 | ||
Melia Hotels | 7.472 | 7.477 | 7.437 | +0.052 | +0.70% | 27.77K | 03:22:47 | ||
Merlin Properties SA | 10.605 | 10.620 | 10.600 | +0.045 | +0.43% | 13.40K | 03:22:39 | ||
Redeia Corporacion | 15.590 | 15.590 | 15.535 | +0.020 | +0.13% | 14.18K | 03:23:08 | ||
Repsol | 14.815 | 14.830 | 14.730 | +0.095 | +0.65% | 127.86K | 03:23:11 | ||
Santander | 4.8525 | 4.9270 | 4.8400 | +0.0020 | +0.04% | 4.58M | 03:23:43 | ||
Tecnicas Reunidas | 9.260 | 9.290 | 9.210 | +0.035 | +0.38% | 3.31K | 03:19:20 | ||
Telefonica | 4.2270 | 4.2485 | 4.2255 | +0.0050 | +0.12% | 409.44K | 03:23:48 | ||
Viscofan | 60.400 | 60.600 | 60.350 | -0.100 | -0.17% | 0.40K | 03:21:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review