Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
Close

IDX Finance (JKFINANCE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,365.76 +5.78    +0.42%
23:43:46 - Delayed Data. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  105
  • Volume: 300,624,600
  • Open: 1,365.88
  • Day's Range: 1,361.89 - 1,368.83
IDX Finance 1,365.76 +5.78 +0.42%

IDX Finance Components

 
Real-time streaming quotes of the IDX Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adira Dinamika11,95012,20011,925+25+0.21%10.00K23:38:46 
 Ashmore Asset800820730-20-2.44%24.80K23:11:21 
 Asuransi Bina Dana Arta5,0005,0005,00000.00%003/04 
 Asuransi Bintang900900875-15-1.64%300.0022:35:33 
 Asuransi Dayin Mitra478510476-2-0.42%123.30K23:21:16 
 Asuransi Jasa Tania117118115+1+0.86%6.10K22:43:15 
 Asuransi Jiwa Sinarmas6,0006,0006,00000.00%0.10K23:43:27 
 Asuransi Jiwa Syariah55565400.00%384.40K23:42:36 
 Asuransi Kresna Mitra11111100.00%1.10K22:55:01 
 Asuransi Ramayana38038038000.00%000:55:01 
 Asuransi Tugu Pratama1,0401,0501,040+5+0.48%148.60K23:43:15 
 Bank Agris515151-2-3.77%737.50K22:55:01 
 Bank Amar Indonesia24624824000.00%41.00K23:08:19 
 Bank Artha Graha626261-1-1.59%791.90K23:16:15 
 Bank Artos Indonesia2,2802,3202,270+10+0.44%1.71M23:43:41 
 Bank Bisnis4,1904,2204,19000.00%004/06 
 Bank Bukopin525250+1+1.96%6.49M23:42:35 
 Bank Bumi Arta60561060500.00%22.60K23:26:33 
 Bank Capital Indonesia130131130-1-0.76%908.90K23:28:05 
 Bank Central Asia9,5009,5259,450+50+0.53%12.05M23:43:44 
 Bank Cimb Niaga1,7301,7451,73000.00%1.22M23:43:31 
 Bank Danamon2,6002,6102,570+10+0.39%196.50K23:38:41 
 Bank Dinar Indonesia848584-1-1.18%23.90K23:22:30 
 Bank Ganesha Tbk PT66666500.00%719.70K23:29:30 
 Bank Harda Internasional Tbk PT900905880+20+2.27%111.90K23:40:31 
 Bank Ina Perdana4,2304,2304,23000.00%005:00:00 
 Bank JTrust Indonesia Tbk PT969696-1-1.03%6.00K22:37:45 
 Bank Mandiri Persero6,1256,1756,075+125+2.08%30.60M23:43:41 
 Bank Maspion Indonesia52552550000.00%000:12:08 
 Bank Mayapada348348338+10+2.96%3.10M23:43:34 
 Bank Maybank Indonesia226226224+2+0.89%38.40K23:34:04 
 Bank Mega5,1505,1505,150-50-0.96%0.10K22:00:07 
 Bank Mestika Dharma1,9501,9501,95000.00%0.60K22:10:43 
 Bank Mnc Internasional50505000.00%36.10K23:12:19 
 Bank Multiarta Sentosa PT3,2603,2603,25000.00%004/06 
 Bank Nationalnobu655655615+15+2.34%84.50K23:34:19 
 Bank Negar4,6904,7404,650+80+1.74%16.84M23:43:41 
 Bank Net Indonesia Syariah Tbk PT905920895-10-1.09%318.20K23:23:54 
 Bank Ocbc Nisp1,2301,2351,220+10+0.82%433.80K23:42:52 
 Bank Of India Indonesia3,1003,1003,10000.00%003/04 
 Bank Pan Indonesia1,2051,2151,185+20+1.69%1.45M23:43:40 
 Bank Panin Syariah50505000.00%131.10K23:32:17 
 Bank Pembangunan990990980+5+0.51%508.00K23:42:42 
 Bank Pembangunan25252500.00%7.74M22:55:01 
 Bank Pembangunan Timur540540535+5+0.93%1.72M23:42:30 
 Bank Permata90090088000.00%95.20K23:13:58 
 Bank Qnb Indonesia545454-1-1.82%54.30K22:55:01 
 Bank Rakyat244248242+2+0.83%3.58M23:42:19 
 Bank Rakyat Persero4,4504,5004,440+50+1.14%92.67M23:43:20 
 Bank Sinarmas84084084000.00%100.0022:00:07 
 Bank Syariah Indonesia2,2102,2602,200-50-2.21%8.50M23:43:41 
 Bank Tabungan2,3302,3402,330-10-0.43%400.0023:06:28 
 Bank Tabungan Negara1,2651,2901,265-5-0.39%5.13M23:40:54 
 Bank Tabungan Pensiunan1,1451,1601,145+170+17.44%1.32M23:40:30 
 Bank Victoria767674+1+1.33%558.60K23:32:27 
 Bank Windu676765+2+3.08%700.60K23:40:38 
 Bank Woori Indonesia490492490-2-0.41%1.34M23:43:35 
 Bank Yudha Bhakti240248240-2-0.83%9.62M23:43:00 
 Batavia Prosperindo Int525530494-5-0.94%388.40K23:35:25 
 BFI Finance9951,000990+5+0.51%1.08M23:40:05 
 Bhakti Multi Artha330338330-4-1.20%55.10K23:39:14 
 Buana Finance545545545-15-2.68%600.0023:35:07 
 Capital Financial Ind484486484-4-0.82%53.20K22:45:26 
 Charnic Capital27827827800.00%0.30K23:11:25 
 Clipan Finance505505498+9+1.81%502.10K23:36:07 
 Danasupra1,4551,6101,45500.00%031/12 
 Equity Dev Inv50505000.00%0.50K22:19:30 
 Fuji Finance Indonesia226226210+116+105.45%20.60K22:45:09 
 Harta Aman Pratama949692-4156-97.79%1.38M23:43:41 
 Indoritel Makmur5,0005,0004,990+10+0.20%1.00K23:15:42 
 Lenox Pasifik Investama Tbk PT58585800.00%1.70K22:15:40 
 Lippo General Insurance3,0203,0203,020-80-2.58%1.40K22:32:54 
 Magna Finance88800.00%031/05 
 Malacca Trust Wuwungan142146141-3-2.07%1.44M23:43:22 
 Mandala Multifinance3,1303,1403,120-10-0.32%98.90K23:30:39 
 Maskapai Reasuransi1,0401,0601,040-5-0.48%0.60K22:32:08 
 Minna Padi Investama88800.00%509.90K22:55:01 
 Mnc Kapital Ind313131-3-8.82%1.81M22:55:01 
 Multi Artha Guna310316302+6+1.97%21.90K23:42:09 
 Onix Capital15915915900.00%031/12 
 Pacific Strategic1,0901,0951,075+10+0.93%3.11M23:43:20 
 Panca Global919391+1+1.11%154.90K23:41:05 
 Panin Financial352362344+8+2.33%60.56M23:43:01 
 Panin Sekuritas1,6901,6901,680+10+0.60%10.30K23:22:07 
 Paninvest880900875-270-23.48%93.50K23:24:22 
 Polaris Investama50505000.00%031/12 
 Pool Advista Finance10101000.00%0.50K22:55:01 
 Pool Advista Indonesia50505000.00%031/12 
 Provident Agro388388380-2-0.51%213.60K23:32:21 
 PT Buana Artha Anugerah Tbk50505000.00%0.20K23:30:50 
 PT Mizuho Leasing Indonesia Tbk889088-12-12.00%61.60K23:33:35 
 Radana Bhaskara Finance Tbk91978800.00%005:00:00 
 Reliance Securities450450440+2+0.45%800.0023:35:35 
 Saratoga Investama1,4951,5051,460+35+2.40%5.81M23:43:12 
 Sinar Mas Multiartha15,50015,60015,300+100+0.65%2.90K23:37:28 
 Surya Fajar Capital1,8151,8151,810+5+0.28%42.20K23:34:34 
 Tifa Finance37037037000.00%029/05 
 Trimegah Securities258270258+4+1.57%52.40K22:52:50 
 Trust Finance Ind380380380-10-2.56%0.10K22:33:25 
 Venteny Fortuna International PT157.00158.00155.00+1.00+0.64%14.15M23:42:16 
 Victoria Insurance Tbk PT133135113+1+0.76%6.60K22:20:31 
 Victoria Investama969795+1+1.05%11.50K23:37:25 
 Wahana Ottomitra366370358-2-0.54%54.10K23:43:18 
 Woori Finance Indonesia Tbk PT362370340+14+4.02%56.60K23:43:13 
 Yulie Sekurindo2,3202,3202,32000.00%9.70K22:05:55 

My Sentiments

What is your sentiment on IDX Finance?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

IDX Finance Discussions

Write your thoughts about IDX Finance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email