Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 268.00 | 268.90 | 267.00 | +0.41 | +0.15% | 5.05M | 16/05 | ||
Almendral | 23.10 | 22.50 | 22.50 | -0.00 | 0.00% | 131.60K | 13/05 | ||
Antar Chile | 7,673.50 | 7,673.50 | 7,520.00 | +127.00 | +1.68% | 4.30K | 10/05 | ||
Banco De Chile (SN) | 111.60 | 111.99 | 111.41 | +3.90 | +3.62% | 276.03M | 15/05 | ||
Banco de Credito e Inversiones | 27,399.00 | 27,489.00 | 26,900.00 | -1.00 | -0.00% | 124.39K | 13/05 | ||
Besalco Sa | 553.23 | 553.23 | 553.23 | 0.00 | 0.00% | 0.04K | 14/05 | ||
Blumar | 207.90 | 207.90 | 207.90 | 2.03 | 0.99% | 188.66K | 30/04 | ||
Cap | 6,880.00 | 6,915.00 | 6,835.00 | -226.00 | -3.18% | 303.90K | 14/05 | ||
Cencosud | 1,726.00 | 1,760.00 | 1,706.00 | -29.00 | -1.65% | 2.30M | 10/05 | ||
Cencosud Shopping | 1,480.00 | 1,496.70 | 1,474.60 | -4.30 | -0.29% | 256.01K | 13/05 | ||
Cervecerias | 5,902.00 | 5,926.10 | 5,900.00 | -18.00 | -0.30% | 229.87K | 14/05 | ||
Colbun | 124.70 | 127.55 | 124.22 | -0.05 | -0.04% | 8.62M | 14/05 | ||
Cristales | 2,836.70 | 2,840.00 | 2,835.00 | +36.70 | +1.31% | 16.10K | 14/05 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 1.00K | 08/05 | ||
Embonor B | 1,437.40 | 1,446.00 | 1,430.00 | +87.80 | +6.51% | 41.59K | 14/05 | ||
Embotelladora Andina | 2,234.90 | 2,241.30 | 2,200.00 | -6.40 | -0.29% | 21.90K | 10/05 | ||
Embotelladora Andina B | 2,920.00 | 2,978.00 | 2,900.00 | 0.00 | 0.00% | 843.48K | 10/05 | ||
Empresa Nacional de Telecomunicaciones | 3,113.30 | 3,169.00 | 3,077.90 | +19.70 | +0.64% | 339.14K | 15/05 | ||
Empresas CMPC | 1,922.00 | 1,930.00 | 1,890.20 | +28.00 | +1.48% | 1.95M | 14/05 | ||
Empresas Copec | 7,200.00 | 7,296.00 | 6,900.00 | +175.00 | +2.49% | 228.83K | 10/05 | ||
Empresas la Polar | 6.44 | 6.60 | 6.40 | -0.15 | -2.25% | 4.04M | 13/05 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.66K | 14/05 | ||
Enaex | 13,848.00 | 13,830.00 | 13,830.00 | 0.00 | 0.00% | 0.08K | 13/05 | ||
ENEL Americas | 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | 09/05 | ||
Enel Chile | 58.38 | 58.49 | 57.00 | +1.04 | +1.81% | 90.19M | 09/05 | ||
Enel Generacion Chile | 312.54 | 317.47 | 311.30 | -8.38 | -2.61% | 305.75K | 14/05 | ||
Engie Energia Chile | 833.79 | 835.00 | 816.00 | -6.21 | -0.74% | 266.46K | 14/05 | ||
Falabella | 2,717.00 | 2,750.00 | 2,665.90 | -32.00 | -1.16% | 2.09M | 14/05 | ||
Forus | 1,622.60 | 1,630.10 | 1,618.90 | +11.10 | +0.69% | 36.13K | 15/05 | ||
Grupo Security | 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | 10/05 | ||
Hites S.A. | 91.28 | 92.90 | 89.70 | +4.28 | +4.92% | 100.23K | 10/05 | ||
Ingevec | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 4.85K | 14/05 | ||
Inmobiliaria Manquehue | 114.00 | 114.00 | 114.00 | +0.75 | +0.66% | 93.85K | 13/05 | ||
Inv La Constru | 8,477.60 | 8,500.00 | 8,371.00 | +65.30 | +0.78% | 15.42K | 13/05 | ||
Invercap | 2,080.60 | 2,160.00 | 2,027.10 | -84.40 | -3.90% | 77.66K | 13/05 | ||
Inversiones Aguas Metropolitanas | 750.00 | 751.00 | 749.80 | -2.00 | -0.27% | 514.74K | 09/05 | ||
Itau CorpBanca | 10,050.00 | 10,089.00 | 10,040.00 | -39.00 | -0.39% | 205.21K | 08/05 | ||
Masisa | 20.20 | 20.40 | 20.10 | +0.47 | +2.38% | 2.13M | 13/05 | ||
Multiexport Fo | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0.40K | 13/05 | ||
Norte Grande | 9.113 | 9.115 | 9.105 | -0.187 | -2.01% | 1.24M | 16/05 | ||
Oro Blanco | 6.576 | 6.587 | 6.559 | -0.264 | -3.87% | 2.03M | 08/05 | ||
Parq Arauco | 1,443.30 | 1,480.00 | 1,440.00 | +28.30 | +2.00% | 241.57K | 15/05 | ||
Paz Corp | 612.00 | 612.00 | 610.47 | -5.91 | -0.96% | 358.38K | 13/05 | ||
Pes Camanchaca | 39.40 | 39.40 | 39.40 | -0.00 | 0.00% | 10.00K | 13/05 | ||
Plaza | 1,503.80 | 1,503.80 | 1,469.00 | +47.70 | +3.28% | 242.76K | 15/05 | ||
Quinenco | 3,120.00 | 3,199.00 | 3,118.80 | -30.00 | -0.95% | 385.22K | 15/05 | ||
Ripley Corp | 229.00 | 230.00 | 227.00 | +1.00 | +0.44% | 3.14M | 14/05 | ||
Salfacorp | 535.00 | 543.50 | 533.00 | +8.79 | +1.67% | 612.24K | 13/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.30M | 10/05 | ||
Sigdo Koppers | 1,142.50 | 1,146.10 | 1,130.50 | +23.70 | +2.12% | 46.81K | 10/05 | ||
SMU | 186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | 10/05 | ||
Sociedad Matriz | 105.00 | 105.50 | 105.00 | 0.76 | 0.73% | 900.48K | 14/05 | ||
Socovesa | 86.70 | 85.49 | 85.40 | -2.30 | -2.58% | 62.61K | 16/05 | ||
Sonda | 427.20 | 438.00 | 425.00 | -10.56 | -2.41% | 737.03K | 13/05 | ||
Soquimich B | 43,697.00 | 45,250.00 | 43,210.00 | -1004.58 | -2.25% | 499.09K | 10/05 | ||
Vapores | 75.50 | 75.50 | 74.11 | +1.80 | +2.44% | 125.90M | 14/05 | ||
Vina Concha To | 1,245.05 | 1,259.09 | 1,225.87 | -6.52 | -0.52% | 709.06K | 10/05 | ||
Watts SA | 780.04 | 780.00 | 775.00 | 51.72 | 7.10% | 27.99K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review