Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10,050 | 10,100 | 10,050 | +50 | +0.50% | 4.80K | 22/05 | ||
Aman Agrindo Tbk PT | 560.00 | 585.00 | 540.00 | +10.00 | +1.82% | 17.07M | 22/05 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25.00% | 7.68M | 22/05 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0.00% | 83.80K | 21/05 | ||
Astra Agro Lestari | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 474.10K | 22/05 | ||
Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0.00% | 193.00K | 22/05 | ||
Bakrie Sumatera | 84 | 84 | 84 | 0 | 0.00% | 56.30K | 22/05 | ||
Bisi International | 1,740 | 1,740 | 1,705 | +20 | +1.16% | 123.70K | 22/05 | ||
Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1.53% | 219.80K | 22/05 | ||
Bumi Teknokultura | 2 | 3 | 2 | -1 | -33.33% | 6.58M | 22/05 | ||
Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0.64% | 15.46M | 22/05 | ||
Campina Ice Cream | 388 | 394 | 386 | -2 | -0.51% | 265.90K | 22/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 434.70K | 22/05 | ||
Cerestar Indonesia Tbk PT | 214.00 | 216.00 | 195.00 | -2.00 | -0.93% | 260.80K | 22/05 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 22/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.30K | 22/05 | ||
Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0.47% | 28.70K | 22/05 | ||
Cisarua Mountain Dairy Tbk PT | 5,100 | 5,150 | 5,000 | +25 | +0.49% | 1.04M | 22/05 | ||
Citra Borneo Utama PT Tbk | 1,195.00 | 1,200.00 | 1,130.00 | +65.00 | +5.75% | 2.00K | 22/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Delta Djakarta | 3,190 | 3,230 | 3,160 | 0 | 0.00% | 463.10K | 22/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 729.40K | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0.00% | 24.75M | 22/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 0.20K | 22/05 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0.00% | 11.00K | 21/05 | ||
Duta Intidaya | 394 | 396 | 382 | -4 | -1.01% | 0.70K | 22/05 | ||
Eagle High | 54 | 54 | 53 | -496 | -90.18% | 2.10M | 22/05 | ||
Enseval Putra | 2,430 | 2,430 | 2,410 | +20 | +0.83% | 43.80K | 22/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 21/05 | ||
Estika Tata Tiara | 214 | 220 | 210 | -4 | -1.83% | 1.06M | 22/05 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.90K | 22/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0.00% | 4.74M | 22/05 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0.40K | 21/05 | ||
Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2.87% | 18.70K | 22/05 | ||
Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0.50% | 280.60K | 22/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Gozco Plantations | 98 | 104 | 98 | -4 | -3.92% | 46.46M | 22/05 | ||
Gudang Garam | 19,100 | 19,350 | 18,925 | +50 | +0.26% | 647.70K | 22/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 765 | 0 | 0.00% | 8.54M | 22/05 | ||
Hero Supermarket | 715 | 740 | 685 | -25 | -3.38% | 1.30K | 22/05 | ||
Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1.15% | 339.50K | 22/05 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8.33% | 2.06M | 22/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
Indonesian Tobacco | 260 | 262 | 256 | 0 | 0.00% | 259.00K | 22/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 109.00 | 106.00 | -1.00 | -0.93% | 39.40M | 22/05 | ||
Japfa Comfeed Indonesia | 1,435 | 1,450 | 1,400 | +15 | +1.06% | 17.54M | 22/05 | ||
Jaya Agra Wattie | 84 | 92 | 82 | -5 | -5.62% | 313.80K | 22/05 | ||
Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1.16% | 143.40K | 22/05 | ||
Jhonlin Agro Raya PT Tbk | 340.00 | 372.00 | 340.00 | -30.00 | -8.11% | 7.05M | 22/05 | ||
Jobubu Jarum Minahasa PT Tbk | 262.00 | 262.00 | 252.00 | +8.00 | +3.15% | 2.27M | 22/05 | ||
Kino Indonesia Tbk PT | 1,385 | 1,400 | 1,385 | -40 | -2.81% | 6.40K | 22/05 | ||
Kurniamitra Duta | 486 | 490 | 476 | -2 | -0.41% | 124.50K | 22/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.20K | 22/05 | ||
Mahkota | 725 | 740 | 710 | -5 | -0.68% | 6.68M | 22/05 | ||
Malindo Feedmill | 650 | 660 | 600 | +50 | +8.33% | 10.41M | 22/05 | ||
Mandom Indonesia | 2,580 | 2,580 | 2,550 | +10 | +0.39% | 4.00K | 22/05 | ||
Martina Berto | 82 | 89 | 79 | -658 | -88.92% | 67.20K | 22/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 2.92M | 22/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.01M | 22/05 | ||
Mayora Indah | 2,280 | 2,310 | 2,200 | -20 | -0.87% | 4.12M | 22/05 | ||
Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0.00% | 8.68M | 22/05 | ||
Millennium Pharma | 140 | 142 | 137 | -1 | -0.71% | 209.50K | 22/05 | ||
Morenzo Abadi | 28 | 29 | 28 | -1 | -3.45% | 108.90K | 22/05 | ||
Mulia Boga Raya | 1,270 | 1,285 | 1,215 | -15 | -1.17% | 25.10K | 22/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Bintang Ind | 6,250 | 6,325 | 6,250 | -50 | -0.79% | 117.30K | 22/05 | ||
Multi Spunindo Jaya Tbk PT | 300.00 | 308.00 | 296.00 | -2.00 | -0.66% | 11.02M | 22/05 | ||
Multipolar | 62 | 63 | 58 | +2 | +3.33% | 19.82M | 22/05 | ||
Mustika Ratu | 434 | 444 | 432 | 0 | 0.00% | 1.45M | 22/05 | ||
Nippon | 1,065 | 1,080 | 1,050 | +10 | +0.95% | 64.10K | 22/05 | ||
Palma Serasih | 154 | 154 | 148 | +49 | +46.67% | 24.00K | 22/05 | ||
Panca Mitra | 214 | 220 | 200 | -4 | -1.83% | 7.66M | 22/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,575 | 5,625 | 5,425 | -25 | -0.45% | 5.11M | 22/05 | ||
Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0.00% | 6.10M | 22/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 2.40M | 22/05 | ||
Pradiksi Gunatama | 338 | 338 | 338 | -4 | -1.17% | 1.60K | 22/05 | ||
Prasidha Aneka Niaga | 88 | 92 | 88 | -3 | -3.30% | 2.96M | 22/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21/05 | ||
PT Dewi SHRI Farmindo Tbk | 71.00 | 81.00 | 68.00 | +3.00 | +4.41% | 69.10M | 22/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 314.00 | 308.00 | -6.00 | -1.91% | 44.80K | 22/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | 0.00 | 0.00% | 96.30K | 22/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 188.00 | 188.00 | 181.00 | +1.00 | +0.53% | 12.62M | 22/05 | ||
PT Sreeya Sewu | 1,000 | 1,000 | 960 | +45 | +4.71% | 62.00K | 22/05 | ||
PT Wahana Interfood | 150 | 162 | 150 | 0 | 0.00% | 135.30K | 22/05 | ||
Pulau Subur Tbk PT | 139.00 | 144.00 | 139.00 | -1.00 | -0.71% | 58.52M | 22/05 | ||
Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0.54% | 595.90K | 22/05 | ||
Sampoerna Agro | 1,995 | 2,010 | 1,985 | +10 | +0.50% | 24.20K | 22/05 | ||
Sariguna Primatirta | 1,270 | 1,285 | 1,195 | +80 | +6.72% | 12.31M | 22/05 | ||
Sawit Sumbermas Sarana | 1,005 | 1,005 | 975 | +20 | +2.03% | 7.73M | 22/05 | ||
Segar Kumala Indonesia Tbk PT | 1,280.00 | 1,295.00 | 1,230.00 | +50.00 | +4.07% | 521.10K | 22/05 | ||
Sekar Bumi | 270 | 270 | 270 | -4 | -1.46% | 0.30K | 22/05 | ||
Sekar Laut | 133 | 133 | 133 | 0 | 0.00% | 0.30K | 21/05 | ||
Sentra Food | 138 | 145 | 116 | +11 | +8.66% | 7.82M | 22/05 | ||
Siantar Top | 9,900 | 9,900 | 9,825 | -175 | -1.74% | 1.20K | 22/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,700 | 3,800 | 3,680 | +20 | +0.54% | 13.50K | 22/05 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Sumber Tani Agung Resources Tbk PT | 790.00 | 795.00 | 785.00 | 0.00 | 0.00% | 4.51M | 22/05 | ||
Supra Boga Lestari | 570 | 580 | 500 | +5 | +0.88% | 28.10K | 22/05 | ||
Teladan Prima Agro PT Tbk | 450.00 | 450.00 | 444.00 | +2.00 | +0.45% | 37.80K | 22/05 | ||
Tigaraksa Satria | 6,975 | 7,000 | 6,875 | +25 | +0.36% | 14.60K | 22/05 | ||
Toba Surimi Industries Tbk Pt | 308.00 | 310.00 | 298.00 | +8.00 | +2.67% | 6.40M | 22/05 | ||
Tri Banyan Tirta | 11 | 11 | 10 | 0 | 0.00% | 888.60K | 22/05 | ||
Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1.85% | 2.91M | 22/05 | ||
Tunas Baru Lampung | 620 | 625 | 610 | +5 | +0.81% | 687.80K | 22/05 | ||
Ultra Jaya Milk | 1,930 | 1,930 | 1,865 | +50 | +2.66% | 8.36M | 22/05 | ||
Uni Charm | 840 | 850 | 825 | +10 | +1.20% | 1.09M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
Victoria Care | 645 | 645 | 635 | +545 | +545.00% | 265.40K | 22/05 | ||
Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4.57% | 31.21M | 22/05 | ||
Wahana Pronatural | 130 | 133 | 116 | +4 | +3.17% | 350.40K | 22/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0.00% | 0 | 21/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.99M | 22/05 | ||
Wilmar Cahaya Ind | 1,860 | 1,870 | 1,840 | +20 | +1.09% | 9.40K | 22/05 | ||
Wismilak Inti Makmur | 1,170 | 1,170 | 1,130 | +40 | +3.54% | 1.59M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review