Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
708.69 +7.16    +1.02%
22/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  116
  • Volume: 620,107,500
  • Open: 703.56
  • Day's Range: 700.55 - 709.52
IDX Consumer Non-Cyclicals 708.69 +7.16 +1.02%

Indonesia SE Consumer Non-Cyclicals Components

 
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Akasha Wira10,05010,10010,050+50+0.50%4.80K22/05 
 Aman Agrindo Tbk PT560.00585.00540.00+10.00+1.82%17.07M22/05 
 Andira Agro554+1+25.00%7.68M22/05 
 Asia Sejahtera Mina96969600.00%83.80K21/05 
 Astra Agro Lestari6,1756,1756,075+75+1.23%474.10K22/05 
 Austindo Nusantara Jaya67568067000.00%193.00K22/05 
 Bakrie Sumatera84848400.00%56.30K22/05 
 Bisi International1,7401,7401,705+20+1.16%123.70K22/05 
 Budi Starch & Sweetener266270262+4+1.53%219.80K22/05 
 Bumi Teknokultura232-1-33.33%6.58M22/05 
 Buyung Poetra Sembada157164156+1+0.64%15.46M22/05 
 Campina Ice Cream388394386-2-0.51%265.90K22/05 
 Central Proteina50505000.00%434.70K22/05 
 Cerestar Indonesia Tbk PT214.00216.00195.00-2.00-0.93%260.80K22/05 
 Charoen Pokphand Indonesia5,2255,2505,150+50+0.97%4.43M22/05 
 Cilacap Samudera Fishing Industry50.0050.0050.000.000.00%12.30K22/05 
 Cisadane Sawit Raya428430426-2-0.47%28.70K22/05 
 Cisarua Mountain Dairy Tbk PT5,1005,1505,000+25+0.49%1.04M22/05 
 Citra Borneo Utama PT Tbk1,195.001,200.001,130.00+65.00+5.75%2.00K22/05 
 Cottonindo Ariesta62636200.00%031/12 
 Delta Djakarta3,1903,2303,16000.00%463.10K22/05 
 Dharma Samudera50505000.00%729.40K22/05 
 Dharma Satya65065564000.00%24.75M22/05 
 Diamond Food73573573500.00%0.20K22/05 
 Dua Putra Utama Makmur PT13131300.00%11.00K21/05 
 Duta Intidaya394396382-4-1.01%0.70K22/05 
 Eagle High545453-496-90.18%2.10M22/05 
 Enseval Putra2,4302,4302,410+20+0.83%43.80K22/05 
 Era Mandiri Cemerlang Tbk PT50505000.00%021/05 
 Estika Tata Tiara214220210-4-1.83%1.06M22/05 
 FAP Agri Tbk PT5,3005,3255,30000.00%14.90K22/05 
 FKS Food Sejahtera Tbk PT12112412100.00%4.74M22/05 
 Fks Multi Agro5,5505,5505,55000.00%0.40K21/05 
 Formosa Ingredient Factory PT Tbk169174168-5-2.87%18.70K22/05 
 Garudafood Putra Putri402410402-2-0.50%280.60K22/05 
 Golden Plantation50505000.00%031/12 
 Gozco Plantations9810498-4-3.92%46.46M22/05 
 Gudang Garam19,10019,35018,925+50+0.26%647.70K22/05 
 Hanjaya Mandala Sampoerna Tbk PT77078076500.00%8.54M22/05 
 Hero Supermarket715740685-25-3.38%1.30K22/05 
 Indo Oil Perkasa PT888986+1+1.15%339.50K22/05 
 Indo Pureco Pratama Tbk PT131313+1+8.33%2.06M22/05 
 Indofood6,1506,1756,10000.00%3.60M22/05 
 Indofood Cbp10,47510,60010,375+75+0.72%3.95M22/05 
 Indonesian Tobacco26026225600.00%259.00K22/05 
 JANU PUTRA SEJAHTERA Tbk PT106.00109.00106.00-1.00-0.93%39.40M22/05 
 Japfa Comfeed Indonesia1,4351,4501,400+15+1.06%17.54M22/05 
 Jaya Agra Wattie849282-5-5.62%313.80K22/05 
 Jaya Swarasa Agung PT879287+1+1.16%143.40K22/05 
 Jhonlin Agro Raya PT Tbk340.00372.00340.00-30.00-8.11%7.05M22/05 
 Jobubu Jarum Minahasa PT Tbk262.00262.00252.00+8.00+3.15%2.27M22/05 
 Kino Indonesia Tbk PT1,3851,4001,385-40-2.81%6.40K22/05 
 Kurniamitra Duta486490476-2-0.41%124.50K22/05 
 Lovina Beach Brewery Tbk PT50.0050.0050.000.000.00%11.20K22/05 
 Mahkota725740710-5-0.68%6.68M22/05 
 Malindo Feedmill650660600+50+8.33%10.41M22/05 
 Mandom Indonesia2,5802,5802,550+10+0.39%4.00K22/05 
 Martina Berto828979-658-88.92%67.20K22/05 
 Matahari Putra Prima50505000.00%2.92M22/05 
 Maxindo Karya Anugerah50.0050.0050.000.000.00%2.01M22/05 
 Mayora Indah2,2802,3102,200-20-0.87%4.12M22/05 
 Midi Utama Indonesia38038637800.00%8.68M22/05 
 Millennium Pharma140142137-1-0.71%209.50K22/05 
 Morenzo Abadi282928-1-3.45%108.90K22/05 
 Mulia Boga Raya1,2701,2851,215-15-1.17%25.10K22/05 
 Multi Agro Gemilang Plantation50505000.00%031/12 
 Multi Bintang Ind6,2506,3256,250-50-0.79%117.30K22/05 
 Multi Spunindo Jaya Tbk PT300.00308.00296.00-2.00-0.66%11.02M22/05 
 Multipolar626358+2+3.33%19.82M22/05 
 Mustika Ratu43444443200.00%1.45M22/05 
 Nippon1,0651,0801,050+10+0.95%64.10K22/05 
 Palma Serasih154154148+49+46.67%24.00K22/05 
 Panca Mitra214220200-4-1.83%7.66M22/05 
 Pantai Indah Kapuk Dua Tbk PT5,5755,6255,425-25-0.45%5.11M22/05 
 Perusahaan Perkebunan86087085500.00%6.10M22/05 
 Platinum Wahab Nusantara Tbk PT50.0051.0050.000.000.00%2.40M22/05 
 Pradiksi Gunatama338338338-4-1.17%1.60K22/05 
 Prasidha Aneka Niaga889288-3-3.30%2.96M22/05 
 Prima Cakrawala Abadi50505000.00%0.10K21/05 
 PT Dewi SHRI Farmindo Tbk71.0081.0068.00+3.00+4.41%69.10M22/05 
 PT Hatten Bali PT Tbk308.00314.00308.00-6.00-1.91%44.80K22/05 
 PT Menthobi Karyatama Raya Tbk122.00122.00120.000.000.00%96.30K22/05 
 PT Nusantara Sawit Sejahtera Tbk188.00188.00181.00+1.00+0.53%12.62M22/05 
 PT Sreeya Sewu1,0001,000960+45+4.71%62.00K22/05 
 PT Wahana Interfood15016215000.00%135.30K22/05 
 Pulau Subur Tbk PT139.00144.00139.00-1.00-0.71%58.52M22/05 
 Salim Ivomas Pratama372374370+2+0.54%595.90K22/05 
 Sampoerna Agro1,9952,0101,985+10+0.50%24.20K22/05 
 Sariguna Primatirta1,2701,2851,195+80+6.72%12.31M22/05 
 Sawit Sumbermas Sarana1,0051,005975+20+2.03%7.73M22/05 
 Segar Kumala Indonesia Tbk PT1,280.001,295.001,230.00+50.00+4.07%521.10K22/05 
 Sekar Bumi270270270-4-1.46%0.30K22/05 
 Sekar Laut13313313300.00%0.30K21/05 
 Sentra Food138145116+11+8.66%7.82M22/05 
 Siantar Top9,9009,9009,825-175-1.74%1.20K22/05 
 Sinar Mas Agro Resources and Technology Tbk PT3,7003,8003,680+20+0.54%13.50K22/05 
 Sumber Alfaria Trijaya2,8302,8502,780+70+2.54%27.00M22/05 
 Sumber Tani Agung Resources Tbk PT790.00795.00785.000.000.00%4.51M22/05 
 Supra Boga Lestari570580500+5+0.88%28.10K22/05 
 Teladan Prima Agro PT Tbk450.00450.00444.00+2.00+0.45%37.80K22/05 
 Tigaraksa Satria6,9757,0006,875+25+0.36%14.60K22/05 
 Toba Surimi Industries Tbk Pt308.00310.00298.00+8.00+2.67%6.40M22/05 
 Tri Banyan Tirta11111000.00%888.60K22/05 
 Triputra Agro Persada Tbk PT550555540+10+1.85%2.91M22/05 
 Tunas Baru Lampung620625610+5+0.81%687.80K22/05 
 Ultra Jaya Milk1,9301,9301,865+50+2.66%8.36M22/05 
 Uni Charm840850825+10+1.20%1.09M22/05 
 Unilever Indonesia3,0603,0902,870+150+5.15%50.45M22/05 
 Victoria Care645645635+545+545.00%265.40K22/05 
 Wahana Inti MakmurTbk PT167183162-8-4.57%31.21M22/05 
 Wahana Pronatural130133116+4+3.17%350.40K22/05 
 Wicaksana Overseas13213213200.00%021/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT99900.00%1.99M22/05 
 Wilmar Cahaya Ind1,8601,8701,840+20+1.09%9.40K22/05 
 Wismilak Inti Makmur1,1701,1701,130+40+3.54%1.59M22/05 

My Sentiments

What is your sentiment on IDX Consumer Non-Cyclicals?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Non-Cyclicals Discussions

Write your thoughts about Indonesia SE Consumer Non-Cyclicals
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email