Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

943.90 -5.91 -0.62%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 64

Volume: 459,274,900
Open: 949.62
Day's Range: 941.19 - 952.99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Industrials Components

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	50	50	50	0	0.00%	1.12M	05:03:39
Arita Prima Indonesia	179	181	178	-1	-0.56%	281.00K	05:10:49
Arkha Jayanti	8	8	7	0	0.00%	3.95M	05:02:34
Arwana Citramulia	610	615	605	0	0.00%	1.25M	05:00:00
Asahimas Flat Glass	4,750	4,750	4,700	+40	+0.85%	6.60K	03:33:47
Astra Graphia	740	750	740	-10	-1.33%	785.80K	05:05:23
Astra International	4,560	4,570	4,530	0	0.00%	34.03M	05:14:59
Ateliers Mecaniques D’Indonesie	152	153	151	+3	+2.01%	1.20K	05:00:00
Bakrie & Brothers	28	29	28	-3	-9.68%	31.07M	05:03:44
Berkah Prima Perkasa	336	340	334	+206	+158.46%	104.20K	03:50:23
Cahayaputra Asa Keramik	148	154	148	-2	-1.33%	1.09M	05:06:04
Carsurin Tbk PT	102.00	103.00	100.00	+2.00	+2.00%	181.70K	04:42:14
Citatah	13	13	13	0	0.00%	45.50K	05:07:05
Communication Cable Systems	390	404	382	+2	+0.52%	3.70K	04:45:29
Dosni Roha Indonesia Tbk PT	454	454	450	+2	+0.44%	33.30K	05:00:00
Dyandra Media	80	83	78	-2	-2.44%	8.47M	05:14:12
Ecocare Indo Pasifik PT Tbk	164.00	171.00	164.00	-4.00	-2.38%	15.83M	05:13:59
Geoprima Solusi Tbk PT	248	252	242	+2	+0.81%	7.93M	05:11:36
Grand Kartech	436	436	436	0	0.00%	0	31/12
Harapan Duta Pertiwi PT	23	23	23	-2	-8.00%	1.64M	05:00:00
Hexindo Adiperkasa	6,200	6,225	6,075	+125	+2.06%	751.10K	05:04:36
Impack Pratama Industri	358	358	346	+6	+1.70%	3.01M	05:06:37
Intan Baruprana Finance	7	7	7	0	0.00%	10.00K	05:00:00
Intikeramik Alamasri	7	7	7	-1	-12.50%	9.50M	05:04:46
Intraco Penta	8	8	8	0	0.00%	0	06/06
Island Concepts	31	31	31	-3	-8.82%	46.20K	05:00:00
Jasuindo Tiga Perkasa	266	268	262	+2	+0.76%	18.01M	05:10:23
Jembo Cable Company	3,150	3,240	3,150	-130	-3.96%	2.60K	05:00:00
Kabelindo Murni	246	250	246	+2	+0.82%	0.30K	06/06
Keramika Indonesia	11	11	11	0	0.00%	37.70K	05:01:59
Kmi Wire And Cable	380	380	370	+4	+1.06%	527.60K	05:03:28
Kobexindo Tractors	124	126	123	-1	-0.80%	58.10K	05:02:34
Kokoh Inti Arebama	70	70	70	0	0.00%	0	06/06
Ladangbaja Murni PT Tbk	195	212	195	+2	+1.04%	11.80M	05:13:58
Lion Metal Works	480	480	480	-8	-1.64%	0.10K	05:00:00
Mark Dynamics Indonesia	880	890	840	-5	-0.56%	23.34M	05:13:44
Mitra Pack	137.00	141.00	135.00	-2.00	-1.44%	36.04M	05:04:59
Mnc Investama	28	28	28	-3	-9.68%	14.34M	05:13:59
Modern Internasional	5	5	5	0	0.00%	11.20K	05:00:00
Mulia Industrindo	376	378	372	-2	-0.53%	3.35M	05:03:46
Multi Garam Utama Tbk PT	56.00	61.00	55.00	-4.00	-6.67%	693.80K	05:02:24
Multi Hanna Kreasindo Tbk PT	102.00	122.00	100.00	-19.00	-15.70%	13.86M	05:14:43
Multi Makmur Lemindo Tbk	28.00	28.00	28.00	-3.00	-9.68%	88.50K	03:55:01
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Mutuagung Lestari Tbk PT	82.00	82.00	80.00	0.00	0.00%	1.55M	05:03:15
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	109.80K	04:49:27
Perdana Bangun Pusaka	1,000	1,090	965	+50	+5.26%	3.80K	04:41:36
Perma Plasindo Tbk PT	137	137	136	0	0.00%	68.70K	03:49:30
Personel Alih Daya Tbk PT	28.00	28.00	28.00	-3.00	-9.68%	11.30K	05:00:00
PT Surya Pertiwi	525	525	520	0	0.00%	1.12M	05:12:04
Sarana Mitra Luas Tbk PT	163.00	165.00	160.00	+2.00	+1.24%	194.53M	05:13:38
Satu Visi Putra PT Tbk	410.00	414.00	402.00	+6.00	+1.49%	14.53M	05:12:09
Shield On Service	452	466	452	-10	-2.16%	9.00K	04:41:59
Singaraja Putra	710	710	710	0	0.00%	0.10K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Sumi Indo Kabel	470	480	468	+8	+1.73%	12.10K	00:28:09
Superkrane Mitra Utama	306	308	300	-2	-0.65%	93.80K	05:11:24
Supreme Cable	2,090	2,140	2,090	0	0.00%	12.60K	05:00:00
Surya Toto Indonesia	210	210	208	+2	+0.96%	126.10K	05:10:48
Tanah Laut	81	83	81	-1	-1.22%	47.70K	05:01:00
Tira Austenite	414	416	406	+8	+1.97%	22.50K	05:00:00
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
United Tractors	22,800	22,975	22,575	+225	+1.00%	4.01M	05:13:38
Voksel Electric	180	188	177	+1	+0.56%	20.40K	03:57:08

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,807.0	-79.2	-0.20%
US 500	5,344.3	-8.7	-0.16%
Dow Jones	38,798.99	-87.18	-0.22%
S&P 500	5,346.99	-5.97	-0.11%
Nasdaq	17,129.90	-43.22	-0.25%
S&P 500 VIX	12.22	-0.36	-2.86%
Dollar Index	104.915	+0.858	+0.82%

Crude Oil WTI	75.38	-0.17	-0.23%
Brent Oil	79.44	-0.43	-0.54%
Natural Gas	2.937	+0.116	+4.11%
Gold	2,311.20	-79.70	-3.33%
Silver	29.273	-2.094	-6.68%
Copper	4.4470	-0.2310	-4.94%
US Soybeans	1,177.50	-22.50	-1.88%

U.S. 10Y	4.433	+0.005	+0.12%
U.S. 30Y	4.553	+0.005	+0.10%
U.S. 5Y	4.461	+0.009	+0.20%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	109.27	-1.09	-0.99%
Euro Bund	130.19	-0.85	-0.65%
10-2 Yield Spread	-44.11	+0.78	+-1.74%

Apple	196.89	+2.41	+1.24%
Alphabet A	174.45	-2.29	-1.29%
Tesla	177.48	-0.46	-0.26%
Amazon.com	184.30	-0.70	-0.38%
Netflix	641.63	-6.89	-1.06%
Meta Platforms	492.96	-0.80	-0.16%
Bank of America	39.78	+0.08	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
IDX Industrials	943.90	-5.91	-0.62%
FT Emerging Consu.	111.180	+1.160	+1.05%
WPS	72.00	-1.00	-1.37%
QUIC	456.00	+9.70	+2.17%
601799	126.50	+1.98	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.22	-39.38%	272.98M
TSLA	177.48	-0.26%	56.07M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	44.33M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	26.66M
MSFT	423.85	-0.16%	13.04M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.23M
ABT	107.58	+3.17%	8.66M
LVS	45.02	+3.12%	9.50M
MMM	100.86	+2.69%	5.61M
CRWD	349.12	+2.53%	4.43M
COF	139.80	+2.52%	2.82M
EXPE	123.06	+2.29%	2.54M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.72M
NEM	40.36	-5.04%	9.07M
SHW	291.95	-3.98%	3.00M
FCX	49.27	-3.86%	16.05M
CTVA	52.90	-3.68%	3.64M
MKTX	198.76	-3.50%	510.42K
FMC	56.66	-3.44%	2.27M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT