Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 10/05 | ||
Amplifon | 34.470 | 34.570 | 33.990 | +0.650 | +1.92% | 681.58K | 10/05 | ||
Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 4.60M | 10/05 | ||
Azimut Holding | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 10/05 | ||
Banca Mediolanum | 10.790 | 10.810 | 10.550 | +0.270 | +2.57% | 2.50M | 10/05 | ||
Banca Popolare Sondrio | 7.930 | 7.950 | 7.820 | +0.070 | +0.89% | 2.32M | 10/05 | ||
Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 10/05 | ||
BCA MPS | 4.734 | 4.786 | 4.687 | +0.052 | +1.11% | 18.55M | 10/05 | ||
Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 10/05 | ||
Brunello Cucinelli | 95.15 | 96.50 | 94.75 | -0.90 | -0.94% | 106.06K | 10/05 | ||
Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 10/05 | ||
Diasorin | 98.54 | 98.70 | 93.16 | +5.22 | +5.59% | 379.37K | 10/05 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 10/05 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 10/05 | ||
ERG | 26.880 | 26.980 | 26.500 | +0.300 | +1.13% | 596.32K | 10/05 | ||
Ferrari NV | 374.50 | 381.20 | 372.10 | -3.20 | -0.85% | 388.39K | 10/05 | ||
FinecoBank | 15.1500 | 15.2150 | 14.9050 | +0.1600 | +1.07% | 2.32M | 10/05 | ||
Hera | 3.500 | 3.518 | 3.490 | +0.032 | +0.92% | 1.73M | 10/05 | ||
Interpump | 43.100 | 43.100 | 42.600 | +0.680 | +1.60% | 242.88K | 10/05 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
Inwit | 10.370 | 10.400 | 10.330 | +0.060 | +0.58% | 866.65K | 10/05 | ||
Italgas | 5.320 | 5.340 | 5.290 | +0.050 | +0.95% | 3.90M | 10/05 | ||
Iveco NV | 11.745 | 12.670 | 11.690 | +0.025 | +0.21% | 6.06M | 10/05 | ||
Leonardo | 22.760 | 23.150 | 22.335 | +0.660 | +2.99% | 5.52M | 10/05 | ||
Mediobanca | 14.450 | 14.655 | 14.295 | +0.340 | +2.41% | 4.78M | 10/05 | ||
Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 10/05 | ||
Nexi | 6.224 | 6.300 | 6.092 | +0.158 | +2.60% | 9.90M | 10/05 | ||
Pirelli & C | 6.2340 | 6.3140 | 5.9680 | +0.1660 | +2.74% | 4.10M | 10/05 | ||
Poste Italiane | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 10/05 | ||
Prysmian | 56.0000 | 56.1600 | 55.3200 | +1.1800 | +2.15% | 1.42M | 10/05 | ||
Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 10/05 | ||
Saipem | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 10/05 | ||
Snam | 4.426 | 4.477 | 4.422 | +0.004 | +0.09% | 6.77M | 10/05 | ||
Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
STMicroelectronics | 37.665 | 37.815 | 37.480 | +0.065 | +0.17% | 1.96M | 10/05 | ||
Telecom Italia | 0.2262 | 0.2290 | 0.2251 | +0.0011 | +0.49% | 131.94M | 10/05 | ||
Tenaris | 15.96 | 16.17 | 15.94 | -0.01 | -0.06% | 1.72M | 10/05 | ||
Terna | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
UniCredit | 36.025 | 36.495 | 35.895 | +0.030 | +0.08% | 10.09M | 10/05 | ||
Unipol Gruppo | 8.575 | 8.660 | 8.460 | +0.020 | +0.23% | 3.17M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review