Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 101.96 | 103.86 | 101.56 | -1.99 | -1.91% | 4.56M | 28/05 | ||
Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 28/05 | ||
Agricultural Bank Of China | 0.4200 | 0.4214 | 0.4200 | 0.0000 | 0.00% | 0 | 02/05 | ||
Alphabet A | 176.40 | 177.27 | 174.38 | +1.41 | +0.81% | 20.51M | 28/05 | ||
Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 28/05 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 28/05 | ||
Apple | 189.99 | 193.00 | 189.10 | +0.01 | +0.01% | 52.28M | 28/05 | ||
AT&T | 17.27 | 17.52 | 17.20 | -0.23 | -1.29% | 23.54M | 28/05 | ||
Bank of America | 39.33 | 39.74 | 39.11 | -0.37 | -0.93% | 25.40M | 28/05 | ||
Berkshire Hathaway A | 610,512 | 617,626 | 607,320 | -5388 | -0.87% | 17.55K | 31/12 | ||
Berkshire Hathaway B | 404.22 | 408.24 | 401.87 | -3.19 | -0.78% | 2.34M | 28/05 | ||
Chevron | 159.03 | 159.42 | 157.95 | +1.28 | +0.81% | 6.57M | 28/05 | ||
China Construction Bank | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0 | 23/05 | ||
Cisco | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 28/05 | ||
Coca-Cola | 61.83 | 62.13 | 61.40 | -0.17 | -0.27% | 11.97M | 28/05 | ||
Comcast | 38.54 | 38.81 | 38.16 | 0.00 | 0.00% | 16.94M | 28/05 | ||
Eli Lilly | 807.85 | 809.84 | 788.25 | +0.42 | +0.05% | 2.24M | 28/05 | ||
Exxon Mobil | 114.88 | 115.11 | 113.07 | +1.46 | +1.29% | 13.27M | 28/05 | ||
Home Depot | 328.71 | 330.95 | 324.48 | +3.61 | +1.11% | 3.61M | 28/05 | ||
Industrial Commercial Bank of China ltd | 0.6095 | 0.6095 | 0.6095 | 0.0000 | 0.00% | 0 | 22/05 | ||
Intel | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 28/05 | ||
J&J | 144.40 | 146.83 | 144.15 | -2.57 | -1.75% | 10.15M | 28/05 | ||
JPMorgan | 199.50 | 200.41 | 198.67 | -1.21 | -0.60% | 6.27M | 28/05 | ||
Mastercard | 445.08 | 450.63 | 442.40 | -6.10 | -1.35% | 2.36M | 28/05 | ||
Merck&Co | 126.11 | 129.08 | 125.75 | -3.38 | -2.61% | 9.49M | 28/05 | ||
Meta Platforms | 479.92 | 480.86 | 474.84 | +1.70 | +0.36% | 9.94M | 28/05 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 28/05 | ||
Nestle | 100.4950 | 101.0300 | 99.4700 | -0.4410 | -0.44% | 6.99K | 28/05 | ||
Netflix | 649.00 | 649.75 | 643.03 | +2.25 | +0.35% | 2.44M | 28/05 | ||
Nike | 91.97 | 92.52 | 91.35 | +0.22 | +0.24% | 9.42M | 28/05 | ||
Novartis | 98.0000 | 98.0000 | 98.0000 | -0.0100 | -0.01% | 0.15K | 28/05 | ||
NVIDIA | 1,139.01 | 1,149.39 | 1,098.87 | +74.32 | +6.98% | 60.83M | 28/05 | ||
Oracle | 124.51 | 124.82 | 123.01 | +1.60 | +1.30% | 6.67M | 28/05 | ||
P&G | 163.10 | 164.90 | 162.26 | -2.23 | -1.35% | 4.29M | 28/05 | ||
PDD Holdings DRC | 149.72 | 160.00 | 148.62 | -7.85 | -4.98% | 17.82M | 28/05 | ||
PepsiCo | 173.38 | 176.28 | 171.90 | -4.61 | -2.59% | 5.74M | 28/05 | ||
Pfizer | 28.32 | 28.88 | 28.13 | -0.56 | -1.96% | 28.02M | 28/05 | ||
Shell | 35.240 | 35.500 | 33.810 | -0.040 | -0.11% | 4.89K | 28/05 | ||
Salesforce Inc | 269.83 | 273.23 | 267.16 | -2.46 | -0.90% | 9.05M | 28/05 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
SAP | 192.070 | 194.998 | 190.640 | -0.450 | -0.23% | 5.47K | 28/05 | ||
Tencent Holdings | 47.8700 | 48.9800 | 47.5000 | -1.5000 | -3.04% | 2.89K | 28/05 | ||
Toyota Motor | 21.820 | 21.933 | 21.340 | +0.100 | +0.46% | 6.89K | 28/05 | ||
UnitedHealth | 503.61 | 506.65 | 501.94 | -4.56 | -0.90% | 2.82M | 28/05 | ||
Verizon | 39.38 | 39.79 | 39.17 | -0.36 | -0.91% | 10.36M | 28/05 | ||
Visa A | 271.12 | 274.46 | 270.23 | -3.37 | -1.23% | 5.30M | 28/05 | ||
Walmart | 65.06 | 65.47 | 64.74 | -0.32 | -0.49% | 12.86M | 28/05 | ||
Walt Disney | 102.46 | 102.86 | 100.95 | +0.70 | +0.69% | 7.63M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review