Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,058.56 +20.41    +1.00%
13:08:48 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 2,038.15
  • Open: 2,049.66
  • Day's Range: 2,045.31 - 2,059.14
Investing.com US 500 2,058.56 +20.41 +1.00%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M101.24101.67100.15+1.16+1.16%2.07M13:08:48 
 Abbott Labs104.70104.79104.13+0.69+0.67%1.94M13:08:44 
 AbbVie163.45163.56161.87+1.86+1.15%1.96M13:08:49 
 Accenture306.34307.76301.44-0.61-0.20%2.03M13:08:41 
 Adobe486.78487.23476.63+10.83+2.28%1.36M13:09:05 
 ADP247.63247.79246.00+2.13+0.87%300.15K13:08:45 
 Aflac86.9987.0285.77+0.69+0.80%539.20K13:08:34 
 Agilent Technologies153.96154.55152.52+2.67+1.77%747.49K13:08:42 
 AIG78.7279.6078.37-0.73-0.91%1.07M13:08:52 
 Air Products250.83251.17248.60+2.27+0.91%439.32K13:09:06 
 Airbnb146.23147.63144.77-0.47-0.32%2.08M13:09:10 
 Akamai95.7095.9494.29+2.57+2.75%1.09M13:08:35 
 Albemarle127.33137.50126.65-8.14-6.01%2.43M13:08:59 
 Alexandria RE125.58127.17124.97+1.55+1.25%217.36K13:08:10 
 Align281.59282.00275.56+3.51+1.26%270.14K13:08:02 
 Allegion PLC128.78128.98127.96+1.44+1.13%152.08K13:08:08 
 Alliant Energy51.9952.1251.62+0.63+1.23%792.58K13:08:51 
 Allstate166.96169.23166.28-2.12-1.25%485.83K13:07:48 
 Alphabet A171.19172.55170.51+0.85+0.50%11.14M13:09:12 
 Alphabet C172.75174.05172.03+0.82+0.47%8.03M13:09:06 
 Altria45.8745.9045.59+0.37+0.81%3.44M13:09:04 
 Amazon.com184.00186.72182.73-3.07-1.64%49.78M13:09:08 
 Amcor PLC10.3210.4910.30-0.11-1.03%3.39M13:08:48 
 AMD158.22158.57154.70+5.07+3.31%26.18M13:09:05 
 Ameren75.9176.1575.10+1.03+1.38%1.36M13:09:05 
 American Airlines14.9415.2514.93-0.26-1.68%16.40M13:09:13 
 American Electric Power92.2092.5791.07+1.41+1.56%862.46K13:09:03 
 American Express240.64242.84240.50-0.89-0.37%848.31K13:08:58 
 American Tower192.83194.26191.20+5.87+3.14%1.49M13:08:50 
 American Water Works133.57135.08133.09+0.44+0.33%468.61K13:08:58 
 Ameriprise Financial437.06439.28436.55+1.74+0.40%128.83K13:07:01 
 Ametek170.22170.97169.66+1.68+1.00%396.44K13:08:58 
 Amgen320.51320.58312.98+9.10+2.92%1.20M13:08:54 
 Amphenol131.59131.72129.57+3.03+2.36%1.92M13:09:06 
 Analog Devices213.97214.77212.71+2.04+0.96%1.17M13:09:04 
 ANSYS332.27332.32327.25+6.41+1.97%288.83K13:08:32 
 AO Smith87.0887.8386.97+0.68+0.79%232.23K13:08:23 
 Aon288.70288.96286.02+0.78+0.27%281.50K13:08:57 
 APA Corp30.4230.5029.71+0.25+0.83%2.11M13:08:49 
 Apple190.52190.60187.38+3.09+1.65%35.37M13:09:05 
 Applied Materials215.29215.39211.00+5.47+2.61%1.98M13:08:34 
 Aptiv82.1183.8881.21-0.73-0.88%793.20K13:08:52 
 Arch Capital97.8298.3997.38-0.08-0.08%344.38K13:08:53 
 Archer-Daniels-Midland60.4161.3260.22-0.76-1.24%1.66M13:08:55 
 Arista Networks325.08325.28314.69+11.42+3.64%1.38M13:07:31 
 Arthur J Gallagher252.56253.13249.64+1.84+0.73%181.27K13:09:05 
 Assurant175.49177.81174.73-1.85-1.04%139.64K13:08:57 
 AT&T17.2317.4417.21-0.07-0.43%11.25M13:08:51 
 Atmos Energy118.16118.59117.82+0.91+0.78%454.34K13:05:27 
 Autodesk221.34221.34218.04+5.51+2.55%417.66K13:08:20 
 AutoZone2,915.012,936.572,911.22-6.43-0.22%94.75K13:07:09 
 AvalonBay198.96200.71198.84+1.47+0.74%221.05K13:07:44 
 Avery Dennison226.65226.74225.25+0.91+0.40%73.27K13:06:12 
 Axon Enterprise296.73300.00292.79+0.27+0.09%249.22K13:06:34 
 Baker Hughes32.6432.6731.87+0.01+0.03%1.59M13:09:04 
 Ball70.4770.9770.25+0.44+0.63%704.33K13:08:41 
 Bank of America38.9139.2438.80+0.43+1.10%12.93M13:09:03 
 Bank of NY Mellon58.5158.9258.44+0.15+0.27%814.29K13:08:34 
 Bath & Body Works49.9550.4548.70+1.27+2.60%1.50M13:09:01 
 Baxter35.4335.5635.26+0.19+0.54%1.71M13:09:03 
 Becton Dickinson237.35237.64234.61+2.35+1.00%502.36K13:07:35 
 Berkshire Hathaway B412.52413.06410.10+2.28+0.56%1.09M13:08:34 
 Best Buy74.1375.4873.69-0.22-0.30%815.83K13:09:01 
 Bio-Rad Labs300.44301.19295.00+6.43+2.19%104.78K13:03:18 
 Bio-Techne83.2385.5783.00-0.92-1.09%398.54K13:09:08 
 Biogen235.18235.47228.66+8.30+3.66%700.09K13:09:01 
 BlackRock816.00818.18807.68+13.04+1.62%296.39K13:08:42 
 Blackstone129.21129.66127.32+3.24+2.57%1.66M13:08:57 
 Boeing177.84180.67176.17-2.92-1.62%3.69M13:08:57 
 Booking3,769.883,796.873,749.20-2.97-0.08%73.25K13:08:36 
 BorgWarner37.9237.9537.18+0.34+0.89%1.60M13:09:04 
 Boston Properties65.2265.8364.83+1.17+1.83%738.85K13:08:44 
 Boston Scientific74.3074.6773.86+0.81+1.10%1.95M13:09:05 
 Bristol-Myers Squibb44.7745.1744.66+0.06+0.12%4.00M13:09:03 
 Broadcom1,412.541,413.351,370.00+32.51+2.36%1.15M13:08:46 
 Broadridge202.65202.67200.67+2.78+1.39%165.97K13:08:20 
 Brown Forman47.6748.7947.41-1.15-2.36%783.77K13:08:18 
 Brown&Brown88.6088.9788.15+0.15+0.17%374.17K13:08:16 
 Builders FirstSource172.34176.65171.40+2.63+1.55%694.01K13:08:19 
 Bunge101.93104.00101.40-1.51-1.46%690.33K13:09:00 
 Cadence Design291.74292.06285.82+8.41+2.97%869.01K13:09:05 
 Caesars36.3437.3136.09-0.37-1.01%1.41M13:09:03 
 Camden Property107.80108.59107.65+0.88+0.83%196.59K13:08:57 
 Campbell Soup45.7246.2745.69-0.29-0.63%560.61K13:08:46 
 Capital One Financial143.93145.38143.54+0.85+0.59%799.59K13:08:42 
 Cardinal Health97.7598.1196.88+0.32+0.33%514.88K13:08:05 
 CarMax74.5176.6474.25-1.25-1.65%887.91K13:08:11 
 Carnival Corp14.8215.0214.60+0.31+2.10%21.06M13:08:52 
 Carrier Global65.9966.0765.54+1.03+1.59%1.47M13:08:46 
 Catalent Inc55.6155.7555.50+0.09+0.16%357.79K13:07:01 
 Caterpillar359.48363.29358.18+1.30+0.36%840.25K13:08:23 
 Cboe Global179.75181.83178.07-0.87-0.48%152.04K13:05:26 
 CBRE A91.0191.1889.42+2.29+2.58%748.86K13:08:50 
 CDW Corp223.69224.68223.07+2.11+0.95%219.81K13:08:47 
 Celanese158.91161.44158.82-0.81-0.50%178.95K13:07:11 
 Cencora Inc222.55223.54221.43+0.61+0.27%307.68K13:06:36 
 Centene77.9578.3677.18+1.08+1.41%1.00M13:08:50 
 CenterPoint Energy29.8430.0029.70+0.35+1.20%1.36M13:08:55 
 CF Industries74.2975.3474.02-0.09-0.12%690.54K13:08:49 
 CH Robinson82.4884.2382.04-1.39-1.66%324.04K13:07:42 
 Charles River Laboratories235.93238.22234.63+3.11+1.34%173.20K13:08:00 
 Charles Schwab78.0278.2277.38+0.95+1.23%2.76M13:09:01 
 Charter Communications272.78280.81271.49-5.35-1.92%395.21K13:07:50 
 Chevron163.44163.45160.19-0.17-0.10%3.52M13:08:52 
 Chipotle Mexican Grill3,185.273,190.053,170.72+8.60+0.27%74.99K13:03:01 
 Chubb252.87253.70252.04-0.29-0.11%253.83K13:08:37 
 Church&Dwight106.66106.86106.35-0.17-0.16%257.92K13:08:39 
 Cigna343.63345.61342.08-2.79-0.81%967.57K13:08:36 
 Cincinnati Financial117.39118.39117.16-0.82-0.69%67.45K13:06:47 
 Cintas692.75694.27689.81+5.05+0.73%101.77K13:08:26 
 Cisco49.6049.6248.73+0.65+1.33%12.86M13:09:09 
 Citigroup63.8464.3963.60+0.25+0.39%4.33M13:08:56 
 Citizens Financial Group Inc36.7737.2836.65+0.34+0.93%1.18M13:08:41 
 Clorox138.50139.19137.86-0.05-0.04%519.42K13:08:45 
 CME Group209.21211.40207.93-1.59-0.75%718.62K13:08:38 
 CMS Energy63.1163.4462.76+0.72+1.15%609.28K13:09:06 
 Coca-Cola63.2763.3963.00+0.17+0.26%3.78M13:09:06 
 Cognizant A68.5968.6367.80+0.81+1.20%997.52K13:09:10 
 Colgate-Palmolive94.6794.7594.21+0.10+0.11%960.13K13:08:58 
 Comcast39.1039.9539.04-0.60-1.50%6.46M13:09:10 
 Comerica55.2256.1354.60+1.22+2.26%948.21K13:08:55 
 Conagra Brands30.6431.0730.62-0.35-1.15%801.58K13:09:01 
 ConocoPhillips121.58121.76118.66+0.54+0.45%2.35M13:09:05 
 Consolidated Edison96.9697.6896.67+0.32+0.33%549.98K13:08:42 
 Constellation Brands A252.60255.09251.88-1.39-0.55%452.51K13:09:03 
 Constellation Energy222.94224.72219.76+5.20+2.39%1.13M13:09:01 
 Cooper97.6597.7796.52+1.69+1.76%240.24K13:08:39 
 Copart54.9455.1254.59+0.54+0.99%1.21M13:09:08 
 Corning35.1235.1434.87+0.17+0.50%1.15M13:09:02 
 Corpay281.77283.98281.11-1.52-0.54%273.29K13:08:23 
 Corteva57.2558.1057.01-0.30-0.52%2.05M13:08:48 
 CoStar88.7488.9587.78+0.96+1.09%541.21K13:09:01 
 Costco787.87789.12778.52+9.97+1.28%646.20K13:09:06 
 Coterra Energy27.8427.9627.52-0.10-0.38%1.91M13:08:31 
 Crown Castle103.50103.81102.59+2.44+2.41%1.28M13:08:35 
 CSX34.0134.3433.96+0.08+0.22%4.11M13:09:03 
 Cummins292.92296.87292.55-2.26-0.77%252.67K13:07:08 
 CVS Health Corp55.8556.4955.69-0.14-0.26%8.22M13:09:03 
 Danaher263.39263.76259.74+4.13+1.59%1.49M13:08:49 
 Darden Restaurants151.25151.33149.16+2.31+1.55%361.90K13:08:59 
 DaVita137.97138.27136.23+0.96+0.70%210.69K13:04:27 
 Dayforce62.6963.1862.06+0.59+0.95%615.37K13:08:24 
 Deckers Outdoor907.76916.65886.92+25.31+2.87%200.41K13:05:33 
 Deere&Company415.97416.53412.26+3.19+0.77%695.89K13:08:56 
 Delta Air Lines53.2753.5352.99+0.20+0.39%2.80M13:09:03 
 Dentsply28.4128.5028.11+0.29+1.03%680.38K13:09:09 
 Devon Energy49.5849.8148.69-0.25-0.50%2.89M13:09:05 
 DexCom129.63130.00126.05+3.66+2.90%901.17K13:08:39 
 Diamondback197.25197.80193.53-0.80-0.40%723.55K13:09:11 
 Digital143.84145.32142.43+1.98+1.39%1.02M13:08:49 
 Discover125.53126.09125.23+1.13+0.91%721.77K13:08:15 
 Dollar General140.88142.88140.25+0.56+0.40%969.17K13:08:30 
 Dollar Tree118.82119.96118.52-0.06-0.05%673.00K13:09:11 
 Dominion Energy53.1953.4753.03+0.35+0.66%1.98M13:08:36 
 Domino’s Pizza Inc519.67521.67511.68+8.96+1.75%189.56K13:07:54 
 Dover185.20186.07184.39+1.49+0.81%200.58K13:08:55 
 Dow59.1660.1959.13-0.49-0.82%1.03M13:09:01 
 DR Horton156.07156.28151.22+8.07+5.45%2.02M13:08:53 
 DTE Energy116.20116.63115.68+1.42+1.24%182.74K13:09:00 
 Duke Energy103.50103.66102.86+1.19+1.16%1.08M13:08:57 
 DuPont De Nemours78.3579.0278.160.000.00%396.05K13:08:59 
 Eastman Chemical100.67101.61100.43-0.06-0.05%266.95K13:08:50 
 Eaton336.25338.15332.00+5.80+1.76%765.22K13:08:49 
 eBay52.3752.6551.78+0.27+0.51%1.72M13:08:51 
 Ecolab232.74233.13231.80+0.83+0.36%210.25K13:07:06 
 Edison75.4475.9975.15+0.51+0.69%595.55K13:09:06 
 Edwards Lifesciences89.7289.8486.79+3.26+3.76%1.48M13:09:02 
 Electronic Arts128.51128.58126.57+1.92+1.52%731.77K13:08:05 
 Elevance Health540.50540.87534.35+5.87+1.10%216.27K13:08:56 
 Eli Lilly781.37782.71763.33+18.68+2.45%1.30M13:08:45 
 Emerson114.72115.39114.57+0.38+0.33%632.58K13:08:57 
 Enphase117.20121.62114.06+0.09+0.08%2.25M13:08:34 
 Entergy112.77113.07111.92+1.47+1.32%470.91K13:05:31 
 EOG Resources129.09129.49126.54-0.34-0.26%1.17M13:08:35 
 EPAM Systems190.95191.02186.36+3.90+2.08%511.88K13:09:01 
 EQT40.6940.9440.16-0.03-0.06%1.39M13:09:05 
 Equifax253.60254.94250.73+6.23+2.52%327.83K13:07:02 
 Equinix807.90809.00796.41+18.08+2.29%523.45K13:08:54 
 Equity Residential67.5368.5967.43+0.14+0.22%421.22K13:07:10 
 Essex Property266.05269.82266.05+1.08+0.41%106.59K13:08:33 
 Estee Lauder135.95136.61134.90+1.89+1.41%887.30K13:08:48 
 Etsy Inc64.4464.7263.12+0.88+1.38%1.07M13:09:05 
 Everest377.07380.95376.24-1.69-0.45%60.42K13:07:00 
 Evergy55.7856.1655.65+0.48+0.87%442.55K13:08:52 
 Eversource Energy60.6661.0160.43+0.47+0.79%765.84K13:08:49 
 Exelon38.9338.9938.56+0.53+1.38%1.84M13:09:06 
 Expedia112.37114.62112.28-1.11-0.98%946.49K13:08:38 
 Expeditors Washington117.75118.30117.40+0.23+0.20%197.22K13:08:21 
 Extra Space Storage151.95152.34150.38+3.30+2.22%390.73K13:08:30 
 Exxon Mobil118.42118.59116.08+0.75+0.64%9.32M13:08:55 
 F5 Networks174.35174.61172.29+2.42+1.41%227.47K13:08:38 
 FactSet Research446.80447.50443.43+5.29+1.20%54.87K13:00:13 
 Fair Isaac1,393.771,393.771,365.27+39.84+2.94%82.27K13:07:07 
 Fastenal67.0867.7766.94-0.15-0.22%1.16M13:08:54 
 Federal Realty103.03103.89102.76+0.56+0.54%120.35K13:08:39 
 FedEx259.38260.73258.59+0.34+0.13%422.07K13:08:24 
 Fidelity National Info77.1477.5076.72+0.75+0.98%2.75M13:08:56 
 Fifth Third38.9739.1338.72+0.50+1.29%1.10M13:09:02 
 First Solar192.14196.00186.06+5.17+2.76%1.50M13:08:43 
 FirstEnergy40.5940.6540.11+0.76+1.90%1.10M13:08:20 
 Fiserv155.28155.66153.74+1.60+1.04%498.90K13:08:46 
 FMC63.6666.7863.33-2.61-3.94%1.16M13:09:03 
 Ford Motor12.2612.5612.18-0.18-1.48%26.61M13:09:02 
 Fortinet61.0561.2860.61+0.85+1.41%1.51M13:09:05 
 Fortive77.7478.3277.61+0.27+0.35%365.92K13:07:56 
 Fox Corp A33.1033.4633.01-0.22-0.65%749.97K13:08:54 
 Fox Corp B30.6831.0630.62-0.28-0.89%227.94K13:09:06 
 Franklin Resources24.5424.8624.50+0.12+0.49%1.03M13:09:00 
 Freeport-McMoran53.0454.0852.13-0.44-0.82%9.89M13:09:03 
 Garmin170.73171.10170.11+0.82+0.48%180.21K13:08:25 
 Gartner448.07448.17435.34+11.50+2.63%115.99K13:08:06 
 GE HealthCare81.5681.6180.19+1.04+1.29%639.34K13:09:03 
 Gen Digital24.9325.0424.62+0.39+1.59%3.12M13:09:04 
 Generac145.22146.65143.43+2.14+1.50%382.90K13:08:42 
 General Dynamics294.49295.25293.68+0.43+0.15%203.74K13:08:50 
 General Electric160.00161.00159.230.000.00%3.41M13:09:12 
 General Mills70.3071.0170.26-0.56-0.78%1.09M13:08:37 
 General Motors45.4845.6445.08+0.45+1.00%5.46M13:09:04 
 Genuine Parts155.47157.17154.63-0.11-0.07%159.80K13:07:40 
 Gilead67.6767.9867.34+0.02+0.03%1.75M13:08:41 
 Global Payments108.92110.75108.25-1.27-1.15%1.33M13:08:48 
 Globe Life87.6888.6086.97-0.88-0.99%667.54K13:07:53 
 Goldman Sachs463.70464.65460.95+5.23+1.14%902.49K13:09:04 
 Halliburton37.3737.5536.42-0.19-0.52%2.28M13:08:52 
 Hartford100.25101.54100.21-1.08-1.07%481.25K13:08:46 
 Hasbro60.5662.2360.02-1.63-2.61%797.89K13:09:09 
 HCA325.35326.66322.04+4.85+1.51%268.28K13:07:02 
 Healthpeak Properties20.1820.3020.00+0.37+1.84%1.24M13:08:57 
 Henry Schein73.9874.0472.67+1.21+1.66%260.75K13:08:22 
 Hershey Co206.58209.15206.55-2.31-1.11%507.09K13:09:03 
 Hess157.30158.28154.85-1.18-0.74%981.78K13:09:05 
 Hewlett Packard17.8417.8617.66+0.19+1.10%3.38M13:08:47 
 Hilton Worldwide206.06207.66205.40+0.76+0.37%673.74K13:08:36 
 Hologic75.8576.4475.51+0.20+0.26%329.38K13:08:48 
 Home Depot349.14350.44344.69+8.65+2.54%1.93M13:08:56 
 Honeywell204.08204.61202.77+0.87+0.43%1.00M13:09:00 
 Hormel Foods35.6535.9435.47-0.13-0.36%538.24K13:08:55 
 Host Hotels Resorts18.6018.7618.42+0.07+0.35%2.19M13:09:06 
 Howmet82.3582.5480.95+1.47+1.82%1.00M13:08:56 
 HP Inc31.3431.4031.00+0.58+1.89%2.61M13:09:04 
 Hubbell403.98407.33402.96+2.94+0.73%106.70K13:05:23 
 Humana343.96346.99342.54-0.54-0.16%591.82K13:08:52 
 Huntington Bancshares14.2014.2914.15+0.12+0.82%6.79M13:09:14 
 Huntington Ingalls Industries251.53252.92251.15+0.02+0.01%56.23K13:07:12 
 IBM167.84168.28167.34+0.48+0.29%1.96M13:09:00 
 ICE137.28137.37134.89+2.89+2.15%966.46K13:08:22 
 IDEX224.37226.02224.02-0.29-0.13%92.41K13:06:03 
 IDEXX Labs547.16547.16523.68+26.05+5.00%363.67K13:08:38 
 IFF95.9897.4295.92-0.65-0.67%525.87K13:08:26 
 Illinois Tool Works249.58251.54248.69+0.20+0.08%338.77K13:07:40 
 Illumina113.97118.25113.13-1.61-1.39%520.50K13:08:36 
 Incyte57.3157.4456.78+0.26+0.46%1.71M13:08:58 
 Ingersoll Rand92.3692.5891.72+0.84+0.92%417.46K13:08:56 
 Insulet179.78180.16172.79+7.51+4.36%403.30K13:08:00 
 Intel31.1231.4030.81+0.07+0.22%15.43M13:09:05 
 International Paper39.9740.2539.53+0.12+0.30%2.27M13:09:02 
 Intuit655.21655.21642.00+19.79+3.11%383.43K13:07:55 
 Intuitive Surgical397.22397.27386.61+13.03+3.39%506.08K13:06:41 
 Invesco16.2516.4216.17+0.24+1.53%2.84M13:09:02 
 Invitation Homes35.5535.6235.33+0.57+1.64%929.90K13:08:30 
 IPG31.6832.0031.59-0.06-0.17%777.36K13:09:01 
 IQVIA Holdings234.19235.79231.81+3.05+1.32%392.08K13:07:15 
 Iron Mountain81.8382.3181.28+1.30+1.61%359.39K13:08:59 
 J&J152.43152.63151.30+1.04+0.69%1.95M13:09:02 
 Jabil Circuit114.74118.44113.85-2.91-2.47%1.27M13:08:56 
 Jack Henry&Associates167.55167.68165.91+1.86+1.12%124.75K13:07:10 
 Jacobs Engineering137.61138.29137.08-0.26-0.19%165.96K13:08:40 
 JB Hunt167.30170.52167.19-0.86-0.51%232.76K13:07:31 
 JM Smucker115.22115.81114.73+0.02+0.02%420.02K13:08:19 
 Johnson Controls67.7467.7766.97+0.86+1.29%1.46M13:08:58 
 JPMorgan200.54202.69200.17-0.97-0.48%3.89M13:09:00 
 Juniper34.5234.6534.41+0.09+0.25%1.08M13:09:12 
 Kellanova61.9762.6661.86-0.59-0.94%387.71K13:08:51 
 Kenvue20.7020.7520.12+0.07+0.32%66.26M13:09:01 
 Keurig Dr Pepper33.8534.2233.78-0.32-0.94%2.97M13:09:04 
 KeyCorp15.4415.4715.30+0.32+2.15%5.50M13:09:03 
 Keysight Technologies155.90155.91152.18+4.40+2.90%370.32K13:08:13 
 Kimberly-Clark134.89135.49134.73-0.21-0.16%511.88K13:08:50 
 Kimco Realty19.3519.5919.25+0.14+0.73%1.54M13:08:31 
 Kinder Morgan19.5919.6319.38+0.18+0.93%6.65M13:09:03 
 KLA Corp754.15754.21734.88+24.23+3.32%273.96K13:08:32 
 Kraft Heinz35.9936.3035.92-0.20-0.55%2.25M13:09:02 
 Kroger54.7755.1354.38-0.51-0.92%1.50M13:08:53 
 L3Harris Technologies222.85223.33221.49+1.72+0.78%269.83K13:08:32 
 Laboratory America212.50212.87210.91+1.30+0.62%155.26K13:08:58 
 Lam Research941.40942.84917.81+28.86+3.16%234.50K13:08:32 
 Lamb Weston Holdings85.4786.2884.50-0.10-0.12%686.15K13:08:50 
 Las Vegas Sands45.8846.5145.57-0.44-0.95%1.92M13:08:33 
 Leidos147.76148.16146.92+1.16+0.79%344.66K13:08:55 
 Lennar169.54169.87165.89+7.21+4.44%950.28K13:09:02 
 Linde PLC430.50435.36429.53-1.61-0.37%597.06K13:09:12 
 Live Nation Entertainment96.4796.9095.75+0.64+0.67%460.54K13:08:06 
 LKQ44.1644.2643.75+0.23+0.52%500.05K13:09:04 
 Lockheed Martin465.78467.40464.54-1.40-0.30%280.35K13:07:40 
 Loews77.0177.4876.91-0.33-0.43%117.06K13:06:24 
 Lowe’s236.96237.32234.83+5.38+2.32%910.75K13:08:51 
 Lululemon Athletica347.75354.53346.82-4.61-1.31%778.75K13:08:54 
 LyondellBasell Industries100.08101.9499.94-1.44-1.42%561.71K13:08:51 
 M&T Bank154.62156.56154.34-0.44-0.28%184.32K13:07:22 
 Marathon Oil26.4326.5925.92-0.14-0.53%1.99M13:09:03 
 Marathon Petroleum172.55173.29170.18-1.13-0.65%1.00M13:08:47 
 MarketAxesss216.07216.24208.41+11.65+5.70%350.85K13:08:52 
 Marriott Int235.94237.47235.56+0.07+0.03%564.60K13:08:44 
 Marsh McLennan206.47206.51204.50+1.40+0.69%241.42K13:08:16 
 Martin Marietta Materials612.29615.97608.17+6.16+1.02%96.87K13:07:04 
 Masco72.2372.6771.71+1.13+1.59%388.00K13:08:00 
 Mastercard456.73458.60452.79+2.53+0.56%913.30K13:09:01 
 Match Group31.5932.1431.59-0.35-1.08%1.32M13:08:50 
 McCormick&Co74.6175.1474.36+0.01+0.01%332.63K13:08:32 
 McDonald’s273.92273.98270.23+3.26+1.20%1.03M13:09:03 
 McKesson552.07555.63548.91+0.49+0.09%178.55K13:08:09 
 Medtronic84.1084.7183.69-0.20-0.24%3.06M13:09:06 
 Merck&Co131.16131.19128.63+2.49+1.94%3.01M13:08:57 
 Meta Platforms476.05476.90471.20+4.20+0.89%5.16M13:09:06 
 MetLife73.1973.7973.01-0.12-0.16%742.81K13:08:24 
 Mettler-Toledo1,511.561,515.671,496.84+15.42+1.03%47.36K12:59:39 
 MGM41.3141.8641.24+0.02+0.05%1.25M13:08:52 
 Microchip95.2795.3393.98+1.41+1.50%961.88K13:09:11 
 Micron126.94127.90125.44+2.13+1.71%7.40M13:09:08 
 Microsoft422.06422.15417.27+6.25+1.50%8.78M13:08:57 
 Mid-America Apartment137.44138.77137.11+0.62+0.45%141.22K13:03:28 
 Moderna128.10128.27124.98-0.22-0.17%1.49M13:08:46 
 Mohawk Industries124.65126.62124.39+1.63+1.32%284.30K13:08:36 
 Molina Healthcare350.02353.37348.76+0.06+0.02%95.68K13:06:37 
 Molson Coors Brewing B57.1858.3157.02-0.96-1.65%715.43K13:09:11 
 Mondelez71.6472.1171.44-0.30-0.41%2.24M13:09:08 
 Monolithic737.34738.55717.30+23.63+3.31%126.51K13:08:03 
 Monster Beverage54.4454.6354.12-0.04-0.07%1.92M13:08:58 
 Moody’s413.25413.75403.51+11.15+2.77%352.69K13:08:41 
 Morgan Stanley100.33100.9899.96+0.95+0.96%2.98M13:09:11 
 Mosaic29.9830.2929.70-0.10-0.32%899.32K13:08:47 
 Motorola365.51366.84361.61+4.46+1.24%135.86K13:08:25 
 MSCI490.85493.43487.03+2.73+0.56%324.41K13:07:58 
 Nasdaq Inc61.4061.4060.47+0.99+1.64%1.02M13:08:51 
 NetApp110.72110.90109.22+1.68+1.54%1.65M13:09:02 
 Netflix611.62624.10609.81-2.04-0.33%2.04M13:09:08 
 Newmont Goldcorp43.1343.4242.18+0.56+1.32%3.80M13:08:45 
 News Corp26.7226.7926.49+0.32+1.19%236.85K13:07:27 
 News Corp A25.9125.9925.67+0.34+1.31%750.99K13:09:00 
 NextEra Energy76.8577.0775.97+1.43+1.90%5.65M13:09:05 
 Nike91.2292.6290.87-1.57-1.69%9.30M13:09:06 
 NiSource29.1429.2729.06+0.27+0.94%822.82K13:08:36 
 Nordson274.66275.65273.44+2.67+0.98%60.57K13:06:57 
 Norfolk Southern231.35232.25230.26+1.41+0.61%701.34K13:08:57 
 Northern Trust86.3987.2886.35+0.11+0.13%426.89K13:08:51 
 Northrop Grumman468.98473.21466.33-5.09-1.07%292.89K13:09:00 
 Norwegian Cruise Line15.6815.9115.63+0.06+0.38%8.55M13:08:58 
 NRG83.7386.0083.14+1.65+2.01%1.84M13:08:59 
 Nucor175.49175.55173.11+2.87+1.66%483.03K13:08:24 
 NVIDIA944.45946.87915.99+30.89+3.38%27.02M13:09:14 
 NVR7,772.47,825.87,687.9+221.0+2.93%6.15K13:00:44 
 NXP270.55270.68267.78+2.89+1.08%893.79K13:09:05 
 Occidental63.2563.4062.02+0.19+0.30%3.36M13:08:43 
 Old Dominion Freight Line182.62185.75182.38+0.68+0.37%963.67K13:08:51 
 Omnicom97.2297.6596.58+0.64+0.66%346.64K13:09:07 
 ON Semiconductor73.9774.4372.88+0.98+1.34%1.69M13:09:04 
 ONEOK81.8482.2781.28+0.16+0.20%1.18M13:08:49 
 Oracle121.35122.09119.67+0.48+0.40%3.61M13:09:00 
 Otis Worldwide97.4698.2397.15+0.39+0.40%662.25K13:07:07 
 O’Reilly Automotive1,016.011,019.671,007.85+9.24+0.92%170.35K13:07:34 
 PACCAR108.34109.25108.16+0.22+0.20%815.12K13:08:59 
 Packaging America182.03182.43181.23+0.40+0.22%171.55K13:08:22 
 Palo Alto Networks309.89309.93303.46+8.35+2.77%1.57M13:08:32 
 Paramount Global B12.5012.5412.32+0.17+1.38%5.62M13:09:04 
 Parker-Hannifin554.00556.84551.62+4.60+0.84%187.12K13:08:37 
 Paychex125.04125.05124.05+1.33+1.07%412.80K13:08:37 
 Paycom Soft177.72177.85172.62+3.21+1.84%284.04K13:09:01 
 PayPal63.9165.5363.48-0.67-1.04%4.81M13:09:10 
 Pentair85.3385.8483.96+2.14+2.57%503.71K13:08:58 
 PepsiCo179.76180.40179.00-0.11-0.06%1.29M13:09:06 
 Pfizer28.9628.9928.48+0.58+2.06%17.31M13:09:05 
 PG E18.1818.2918.13+0.17+0.97%6.48M13:08:20 
 Philip Morris100.33100.4599.84+0.49+0.49%1.02M13:08:41 
 Phillips 66145.95146.01142.26+1.10+0.76%752.88K13:08:59 
 Pinnacle West77.9578.0877.46+0.95+1.24%197.04K13:08:50 
 PNC Financial160.82161.88160.39+1.42+0.89%562.61K13:08:50 
 Pool381.09383.69374.74+4.79+1.27%125.50K13:05:14 
 PPG Industries135.55136.80135.39+0.17+0.13%243.95K13:09:01 
 PPL29.5029.6029.37+0.32+1.08%1.81M13:08:52 
 Principal Financial84.7784.9684.44+0.58+0.69%223.14K13:08:40 
 Procter&Gamble166.31166.37165.13+0.55+0.33%1.98M13:09:00 
 Progressive209.32213.23207.05-4.35-2.04%1.54M13:09:02 
 Prologis110.63111.47109.37+2.35+2.17%1.65M13:08:49 
 Prudential Financial119.19119.68118.83+0.32+0.27%306.46K13:08:00 
 PTC184.03184.33182.20+3.50+1.94%152.57K13:08:13 
 Public Service Enterprise74.6174.7274.10+0.87+1.18%779.86K13:08:58 
 Public Storage286.68287.71283.62+6.85+2.45%379.09K13:08:40 
 PulteGroup121.42121.58118.45+5.24+4.51%1.55M13:08:55 
 Qorvo Inc99.6599.6598.91+0.60+0.61%279.70K13:07:03 
 Qualcomm195.75195.80190.00+6.78+3.59%5.24M13:09:10 
 Quanta Services270.81271.38265.50+7.45+2.83%363.73K13:08:47 
 Quest Diagnostics140.94141.01139.08+1.78+1.28%230.31K13:08:28 
 Ralph Lauren A167.05168.57166.50+0.74+0.45%278.97K13:07:02 
 Raymond James Financial127.83128.35127.01+0.87+0.69%287.20K13:05:01 
 Realty Income55.2655.5054.98+0.39+0.71%3.16M13:08:55 
 Regency Centers60.3860.6260.04+0.63+1.05%334.58K13:08:53 
 Regeneron Pharma978.86988.18966.34-5.78-0.59%288.74K13:06:04 
 Regions Financial20.2120.3720.10+0.12+0.57%2.31M13:08:56 
 Republic Services187.23188.25186.66-0.11-0.06%219.35K13:08:46 
 ResMed221.39221.51217.67+5.54+2.57%228.62K13:07:47 
 Revvity108.00108.49107.36+1.47+1.38%592.13K13:08:36 
 Robert Half70.8771.7570.85-0.25-0.35%309.82K13:08:22 
 Rockwell Automation274.78276.38272.63+3.94+1.45%367.08K13:07:00 
 Rollins47.3347.3946.94+0.41+0.86%623.91K13:04:29 
 Roper Technologies532.22532.32522.73+11.39+2.19%229.78K13:08:24 
 Ross Stores133.11134.17132.75+0.25+0.19%766.64K13:09:03 
 Royal Caribbean Cruises140.41141.59139.21-0.40-0.28%711.77K13:08:52 
 Rtx Corp105.46105.98105.19-0.24-0.23%1.78M13:08:54 
 S&P Global435.27435.76428.13+7.24+1.69%373.44K13:08:59 
 Salesforce Inc286.05286.17279.73+9.25+3.34%2.50M13:09:04 
 SBA Communications204.77208.23203.00+5.67+2.85%420.27K13:09:12 
 Schlumberger48.5048.6747.40-0.12-0.25%3.02M13:09:05 
 Seagate98.5798.6896.79+2.35+2.44%1.14M13:08:42 
 Sempra Energy78.0278.2077.18+1.39+1.81%803.89K13:08:38 
 ServiceNow Inc752.97753.06727.56+31.35+4.34%712.65K13:07:58 
 Sherwin-Williams317.32319.84315.73+3.27+1.04%501.84K13:09:03 
 Simon Property150.73152.24150.46+1.19+0.80%325.41K13:08:43 
 Skyworks94.3695.2593.37-0.06-0.06%883.76K13:08:53 
 Snap-On280.38281.27279.52+1.26+0.45%76.24K13:01:50 
 Southern79.3679.7779.03+0.64+0.82%1.75M13:08:46 
 Southwest Airlines27.8828.3427.55-0.26-0.91%3.89M13:08:52 
 Stanley Black Decker91.4193.3391.34-0.39-0.42%710.88K13:09:03 
 Starbucks75.8076.0375.32+0.17+0.22%4.19M13:09:10 
 State Street77.2977.7476.86+0.73+0.95%530.30K13:08:26 
 Steel Dynamics137.57137.79135.45+2.51+1.85%340.79K13:06:30 
 STERIS233.24239.19231.71-2.76-1.17%339.12K13:08:01 
 Stryker331.74331.95324.30+7.44+2.29%661.50K13:09:00 
 Super Micro Computer914.68917.41835.27+92.31+11.23%5.63M13:08:54 
 Synchrony Financial43.9145.4443.51-1.27-2.81%2.79M13:08:40 
 Synopsys581.00581.00564.88+21.37+3.82%355.45K13:07:56 
 Sysco75.9576.0975.47+0.06+0.08%539.72K13:08:59 
 T Rowe115.05115.92114.62+0.69+0.60%302.55K13:08:31 
 T-Mobile US162.82164.04162.59+0.41+0.25%1.42M13:09:10 
 Take-Two146.94147.04145.45+1.98+1.37%758.45K13:08:35 
 Tapestry42.4942.7742.26+0.38+0.90%1.18M13:09:02 
 Targa Resources115.67115.97113.65+1.24+1.08%526.43K13:08:47 
 Target158.34160.96158.34-0.62-0.39%823.53K13:08:25 
 TE Connectivity150.99151.25149.79+1.70+1.14%524.43K13:08:24 
 Teledyne Technologies403.91404.11397.23+7.91+2.00%97.14K13:06:19 
 Teleflex219.08219.26214.77+6.46+3.04%135.03K13:02:27 
 Teradyne132.21132.35128.52+5.10+4.01%1.43M13:09:03 
 Tesla175.12180.00173.11-2.43-1.37%57.31M13:09:09 
 Texas Instruments195.12195.19191.89+3.99+2.09%1.52M13:09:05 
 Textron88.2788.6488.03+0.17+0.19%214.96K13:07:57 
 The AES21.1721.2820.75+0.85+4.18%5.67M13:09:05 
 Thermo Fisher Scientific600.90601.92595.10+6.10+1.03%428.83K13:08:59 
 TJX98.5099.3498.39-0.17-0.17%1.49M13:08:26 
 Tractor Supply276.01276.38273.41+1.51+0.55%207.53K13:08:18 
 Trane Technologies332.65334.16330.28+2.60+0.79%303.10K13:08:21 
 Transdigm1,283.821,292.121,278.82+8.05+0.63%100.94K13:07:33 
 Travelers214.50217.73214.24-3.09-1.42%377.62K13:08:34 
 Trimble57.3057.7157.07+0.21+0.37%212.90K13:07:01 
 Truist Financial Corp39.8040.1039.67+0.41+1.04%2.35M13:08:46 
 Tyler Technologies491.47492.43483.94+6.62+1.37%71.12K13:08:25 
 Tyson Foods60.5860.6560.03+0.31+0.51%426.98K13:08:41 
 U.S. Bancorp42.1642.6142.06+0.21+0.51%2.41M13:08:55 
 Uber Tech66.2466.6565.22+0.92+1.41%8.65M13:09:01 
 UDR39.5539.9539.56+0.18+0.47%401.33K13:09:03 
 Ulta Beauty404.49407.00401.58+2.81+0.70%234.82K13:09:08 
 Union Pacific246.65246.88245.27+1.71+0.70%575.42K13:09:12 
 United Airlines Holdings54.8955.3854.83-0.20-0.36%4.20M13:09:07 
 United Parcel Service148.64149.00147.82+0.70+0.47%690.96K13:09:06 
 United Rentals709.68712.92698.42+15.22+2.19%144.90K13:07:33 
 UnitedHealth517.05522.59514.83+3.17+0.62%1.33M13:09:05 
 Universal Health Services181.85182.88179.32+2.94+1.65%223.41K13:08:09 
 Valero Energy157.28157.44153.38+1.35+0.86%1.23M13:08:58 
 Ventas48.3648.8848.15+0.40+0.83%677.89K13:08:17 
 Veralto98.5898.7497.78+1.63+1.69%634.03K13:07:21 
 VeriSign169.91170.46169.27+0.18+0.10%294.71K13:09:10 
 Verisk249.30249.43247.57+2.37+0.96%139.81K13:09:13 
 Verizon40.5140.9140.44+0.02+0.05%4.63M13:09:06 
 Vertex437.78437.83428.62+9.19+2.14%376.41K13:07:50 
 VF12.7613.1612.72-0.10-0.76%2.64M13:08:55 
 Viatris11.0311.3010.99-0.11-1.02%3.20M13:09:06 
 VICI Properties30.4930.5530.01+0.59+1.97%2.39M13:09:03 
 Visa A281.21281.36277.07+3.47+1.25%3.49M13:09:00 
 Vulcan Materials270.62271.68268.59+2.87+1.07%283.90K13:08:36 
 Walgreens Boots17.9418.5317.93-0.41-2.23%3.36M13:08:45 
 Walmart59.6259.9459.59-0.24-0.40%7.85M13:09:02 
 Walt Disney102.73105.88101.39-2.62-2.49%13.58M13:08:58 
 Warner Bros Discovery8.208.708.15-0.37-4.26%16.97M13:08:52 
 Waste Management209.04210.43208.74-0.81-0.39%395.03K13:08:56 
 Waters360.30367.18358.17+1.31+0.36%176.61K13:07:16 
 WEC Energy85.2085.6884.95+0.78+0.92%438.11K13:07:38 
 Wells Fargo&Co62.0262.5561.94+0.12+0.20%6.97M13:09:02 
 Welltower100.27100.5399.31+1.45+1.47%748.21K13:08:58 
 West Pharmaceutical Services351.46357.46345.86-3.02-0.85%342.73K13:07:59 
 Western Digital75.1075.4773.88+1.56+2.12%3.63M13:09:12 
 Westinghouse Air Brake167.64167.92166.00+2.49+1.51%466.91K13:08:25 
 WestRock Co52.5352.6751.88+0.88+1.69%948.95K13:08:08 
 Weyerhaeuser31.3831.7231.31+0.19+0.60%1.88M13:09:03 
 Williams40.6240.7140.26+0.26+0.64%3.33M13:08:56 
 Willis Towers Watson255.65255.88253.33+1.76+0.69%78.52K13:04:02 
 WR Berkley78.5379.0278.31-0.30-0.38%225.08K13:08:19 
 WW Grainger955.84960.00953.33+5.29+0.56%66.23K13:07:28 
 Wynn Resorts97.7098.7297.31-0.34-0.35%460.55K13:08:53 
 Xcel Energy56.1056.3355.80+0.54+0.97%731.46K13:08:50 
 Xylem143.58143.82142.88+1.51+1.06%497.35K13:08:50 
 Yum! Brands138.97139.14137.21+1.48+1.07%666.99K13:09:04 
 Zebra323.85325.11322.21+2.87+0.89%90.55K13:07:28 
 Zimmer Biomet121.08121.15120.08+1.11+0.92%488.94K13:08:53 
 Zoetis Inc174.38174.99170.73+5.51+3.26%1.18M13:08:15 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email