Breaking News

BIST All - 100 (XTUMY)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

36,119.72 +27.58 +0.08%

03:29:50 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 435

Volume: 487,815,329
Open: 36,114.88
Day's Range: 35,971.36 - 36,128.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST All - 100 Components

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1000 Yatirimlar Holding AS	499.25	502.00	488.00	+11.25	+2.31%	243.13K	03:29:58
A1 Capital Yatirim Menkul Degerler	30.08	30.30	30.00	-0.10	-0.33%	132.11K	03:29:44
Aciselsan	154.500	155.400	151.500	-0.500	-0.32%	23.70K	03:29:45
Adel	728.50	735.00	714.50	+18.00	+2.53%	115.30K	03:29:59
Adese Gayrimenkul	2.450	2.470	2.450	0.000	0.00%	7.37M	03:29:49
Adra Gayrimenkul Yatirim Ortakligi	28.38	28.54	28.26	-0.16	-0.56%	169.14K	03:29:54
Afyon Cimento	14.41	14.48	14.30	+0.02	+0.14%	942.50K	03:30:00
AG Anadolu Group Holding	372.50	373.50	366.75	+5.00	+1.36%	125.79K	03:29:41
Agesa Hayat ve Emeklilik AS	92.30	93.90	91.60	-1.20	-1.28%	46.29K	03:29:21
AK Sigorta	7.920	8.000	7.850	+0.030	+0.38%	2.84M	03:29:35
Akdeniz Yatirim	8.260	8.290	8.140	+0.050	+0.61%	1.75M	03:29:59
Akenerji	20.480	21.420	20.000	+0.990	+5.08%	11.17M	03:29:37
Akin Tekstil	167.900	168.900	165.500	+2.300	+1.39%	12.33K	03:29:57
Akis GYO	17.590	17.850	17.130	+0.220	+1.27%	344.98K	03:29:48
Akmerkez GYO	318.50	323.50	310.50	+0.50	+0.16%	24.20K	03:29:40
Aksu Enerji ve Ticaret	14.75	14.91	14.69	-0.05	-0.34%	273.51K	03:30:00
Alarko Carrier	1,401.00	1,414.00	1,392.00	-8.00	-0.57%	9.24K	03:29:38
Alarko GYO	44.06	44.20	43.88	0.00	0.00%	246.53K	03:30:00
Alcatel Lucent	131.100	133.000	130.300	-0.300	-0.23%	61.73K	03:29:17
Alkim Kagit	28.240	28.400	28.000	-0.100	-0.35%	110.77K	03:29:34
Alkim Kimya	38.54	39.20	38.40	+0.16	+0.42%	360.86K	03:29:30
Altin Yunus	638.500	650.000	632.500	-3.500	-0.55%	10.61K	03:29:48
Altinay Savunma Teknolojileri AS	38.72	38.72	38.72	+0.00	+0.00%	0	17/05
Altinyag	7.810	7.990	7.750	-0.120	-1.51%	918.59K	03:29:33
Alves Kablo Sanayi ve Ticaret AS	55.10	56.70	54.05	+2.45	+4.65%	2.55M	03:29:56
Anadolu Hayat	75.70	76.65	75.00	+0.80	+1.07%	197.72K	03:30:00
Anadolu Isuzu	101.60	102.70	99.70	-1.90	-1.84%	960.13K	03:29:58
Anatolia Tanı ve Biyoteknoloji	13.38	13.44	13.16	+0.19	+1.44%	443.66K	03:29:51
Anel Elektrik	18.810	19.240	18.770	+0.050	+0.27%	159.41K	03:29:55
Ard Grup Bilisim	42.08	42.92	40.66	-0.68	-1.59%	603.62K	03:29:59
Arena Bilgisayar	41.920	42.280	41.360	+0.100	+0.24%	221.25K	03:29:09
Arsan Tekstil	18.350	18.650	18.300	-0.110	-0.60%	294.98K	03:29:50
Artemis Hali AS	53.80	54.05	51.75	+1.30	+2.48%	259.36K	03:29:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	44.92	45.50	44.50	-0.22	-0.49%	128.99K	03:30:00
Asce Gayrimenkul Yatirim Ortakligi	14.83	14.92	14.56	+0.13	+0.88%	1.64M	03:30:00
Ata GYO	13.600	13.600	13.300	-0.060	-0.44%	42.08K	03:29:10
Atakey Patates Gida Sanayi ve	47.40	47.40	46.02	+0.86	+1.85%	263.87K	03:29:41
Atakule GYO	9.070	9.120	9.030	-0.030	-0.33%	143.70K	03:29:20
Atp Ticari Bilgisayar Ağı ve Elektrik	145.40	148.50	145.00	-3.80	-2.55%	134.16K	03:29:53
AVOD	3.830	3.840	3.810	-0.020	-0.52%	1.37M	03:29:59
Avrasya GYO	9.880	9.950	9.800	+0.040	+0.41%	50.87K	03:29:36
Avrupa Yatirim	41.160	41.600	40.660	+0.380	+0.93%	117.63K	03:29:36
Avrupakent Gayrimenkul Yatirim	44.48	44.80	44.38	-0.26	-0.58%	414.81K	03:30:00
Avtur	12.980	13.310	12.940	-0.280	-2.11%	129.97K	03:29:05
Aydem Yenilenebilir Enerji AS	32.70	33.20	32.50	-0.30	-0.91%	246.96K	03:29:48
Ayen Enerji	33.340	33.580	32.640	+0.700	+2.14%	380.61K	03:29:58
Ayes	58.600	58.600	58.600	-0.650	-1.10%	0.00K	02:55:17
Aygaz AS	205.80	207.70	203.80	-1.20	-0.58%	61.22K	03:29:39
Aztek Teknoloji Urunleri Ticaret AS	90.80	93.00	89.55	-1.80	-1.94%	201.22K	03:29:51
Bagfas	26.18	26.20	25.86	+0.56	+2.19%	343.34K	03:29:34
Bak Ambalaj	47.340	47.780	47.220	-0.060	-0.13%	19.13K	03:27:51
Balatacilar	39.600	39.600	39.600	+3.600	+10.00%	0.00K	02:55:17
Bantas Bandirma	10.690	10.950	10.660	-0.040	-0.37%	689.59K	03:29:55
Banvitas	271.500	274.750	258.250	+15.000	+5.85%	241.91K	03:30:00
Barem Ambalaj Sanayi Ve Ticaret AS	19.47	19.58	19.36	-0.05	-0.26%	300.10K	03:29:57
Başkent Doğalgaz Dağıtım Gayrimenkul	28.52	28.88	28.10	-0.06	-0.21%	543.69K	03:29:47
Bastas	15.800	15.800	15.800	0.000	0.00%	0.00K	02:55:17
Bati Ege Gayrimenkul Yatirim	3.78	3.79	3.72	+0.08	+2.16%	3.93M	03:29:47
Batisoke Soke	24.560	24.600	24.080	+0.080	+0.33%	183.77K	03:29:59
Baydoner Restoranlari AS	31.42	31.48	30.82	+0.50	+1.62%	269.86K	03:29:35
Bayrak	67.60	68.40	67.10	-0.40	-0.59%	113.30K	03:29:54
Berkosan	40.680	41.380	40.360	-0.240	-0.59%	61.43K	03:29:36
Besiktas	32.940	33.000	31.120	+2.920	+9.73%	15.19M	03:16:04
Beyaz Filo	26.840	27.800	26.760	-0.800	-2.89%	349.19K	03:29:51
Bilici Yatirim	20.700	21.320	20.580	-0.300	-1.43%	273.02K	03:29:54
Birikim Varlik Yonetim AS	76.50	79.00	74.90	+3.00	+4.08%	2.11M	03:30:00
Birleşim Mühendislik Isıtma Soğutma	21.94	22.22	21.80	-0.28	-1.26%	560.55K	03:29:55
Bizim	40.40	40.82	40.20	-0.26	-0.64%	109.54K	03:29:41
Bms Birlesik Metal Sanayi ve	34.10	34.26	34.00	-0.04	-0.12%	498.29K	03:29:47
BMS Celik Hasir Sanayi ve Ticaret AS	24.94	25.28	24.52	+0.16	+0.65%	100.82K	03:29:44
Bor Seker AS	33.24	33.38	33.10	+0.04	+0.12%	723.30K	03:29:51
Borlease Otomotiv AS	33.50	33.66	33.28	-0.18	-0.53%	247.01K	03:30:00
Bossa	15.650	16.300	15.560	-0.150	-0.95%	1.49M	03:29:59
Brisa	120.80	122.10	119.90	-0.90	-0.74%	91.37K	03:29:49
Bulbuloglu Vinc Sanayi ve Ticaret	119.40	124.90	117.40	-1.00	-0.83%	676.29K	03:29:43
Burcelik	266.000	268.250	264.000	0.000	0.00%	30.82K	03:29:47
Burcelik Vana	138.800	139.200	136.200	+0.400	+0.29%	42.98K	03:29:16
Bursa Cimento	9.05	9.12	8.96	0.00	0.00%	2.34M	03:29:40
Buyuk Sefler Gida Turizm Tekstil	35.62	36.06	35.50	-0.88	-2.41%	195.26K	03:29:37
CarrefourSA	144.90	146.00	142.50	+3.40	+2.40%	283.47K	03:29:18
Cates Elektrik Uretim AS	60.60	60.90	59.60	+0.80	+1.34%	745.60K	03:30:00
Celebi	2,122.00	2,149.00	2,085.00	+11.00	+0.52%	26.77K	03:29:46
Celik Halat	30.840	30.960	30.060	+0.700	+2.32%	148.37K	03:29:46
Cemas	3.520	3.540	3.460	+0.060	+1.73%	4.45M	03:29:57
Cemtas	10.790	10.880	10.650	+0.020	+0.19%	1.28M	03:29:39
CEO Event Medya	20.60	20.80	20.26	+0.18	+0.88%	247.72K	03:29:22
Cimbeton	3,290.00	3,320.00	3,222.50	-30.00	-0.90%	6.60K	03:29:49
Cimentas	472.00	472.00	472.00	-16.00	-3.28%	0.00K	02:55:17
Consus Enerji Isletmeciligi ve	6.09	6.12	6.06	-0.01	-0.16%	1.42M	03:29:54
Cosmos	150.100	154.100	148.900	-5.600	-3.60%	38.99K	03:28:48
Creditwest	8.070	8.140	8.060	-0.060	-0.74%	397.57K	03:29:25
Cuhadaroglu	27.28	27.52	27.14	-0.02	-0.07%	86.49K	03:29:36
Cvk Maden Isletmeleri Sanayi ve	555.50	560.50	545.00	+14.00	+2.59%	188.53K	03:29:47
Dagi	9.710	9.910	9.640	-0.100	-1.02%	385.66K	03:29:25
Dagi Yatirim	20.940	21.180	20.400	-0.220	-1.04%	108.82K	03:28:50
Dap Gayrimenkul Gelistirme AS	33.80	34.22	33.30	+0.26	+0.78%	842.15K	03:29:59
Dardanel Onentas	8.180	8.520	8.110	-0.160	-1.92%	4.79M	03:29:57
Datagate	41.400	41.700	40.920	-0.300	-0.72%	62.01K	03:28:40
Demisas	6.750	6.780	6.710	+0.030	+0.45%	214.67K	03:29:33
Denge Yatirim	4.410	4.450	4.010	+0.320	+7.82%	12.28M	03:30:00
Deniz GYO	5.240	5.290	5.180	+0.030	+0.58%	327.94K	03:28:48
Derimod	48.86	49.64	47.70	-0.78	-1.57%	144.33K	03:29:43
Derluks Yatirim Holding AS	8.45	8.47	8.28	+0.09	+1.08%	547.21K	03:29:46
Desa	28.120	28.700	28.120	-0.080	-0.28%	194.38K	03:29:43
Despec	45.300	45.420	44.320	+0.060	+0.13%	74.27K	03:29:38
Deva Holding	86.800	86.800	86.800	+7.850	+9.94%	676.53K	03:29:24
Dinamik Isi Makina Yalitim Malzemeleri	19.48	19.66	19.24	+0.18	+0.93%	130.77K	03:29:36
Ditas	18.550	18.780	18.240	+0.030	+0.16%	60.06K	03:29:49
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	15.62	15.66	15.44	+0.14	+0.90%	483.47K	03:29:38
DO & CO	5,127.50	5,182.50	5,127.50	-32.50	-0.63%	0.57K	03:29:33
Dofer Yapi Malzemeleri Sanayi ve	45.52	46.38	43.68	+1.14	+2.57%	450.22K	03:29:59
Dogan Burda	206.600	212.100	199.500	+1.200	+0.58%	80.81K	03:30:00
Doganlar Mobilya Grubu	14.180	14.300	13.950	+0.040	+0.28%	667.09K	03:29:57
Dogu Aras Enerji Yatirimlari AS	76.90	77.45	76.00	-0.25	-0.32%	928.50K	03:30:00
Dogus GYO	38.800	39.480	38.300	-0.300	-0.77%	83.95K	03:29:16
Dogusan Boru	21.120	21.180	20.820	-0.060	-0.28%	121.40K	03:29:46
Doktas Dokumculuk Ticaret ve Sanayi AS	32.740	33.200	32.400	+0.120	+0.37%	84.43K	03:29:46
Duran Dogan	15.920	15.980	15.760	+0.010	+0.06%	78.23K	03:29:30
DYO Boya	64.900	64.900	59.100	+5.900	+10.00%	1.46M	03:29:51
Ebebek Magazacilik AS	49.32	49.98	48.70	+0.14	+0.28%	275.54K	03:29:46
EData Teknoloji Pazarlama AS	20.58	21.00	19.86	-0.28	-1.34%	546.84K	03:29:56
Edip Gayrimenkul	25.040	25.400	24.920	-0.560	-2.19%	115.77K	03:29:45
Ege Gubre	46.30	46.66	45.86	+0.30	+0.65%	35.20K	03:29:54
Ege Profil	206.900	211.000	206.000	-3.400	-1.62%	63.93K	03:29:29
Ege Seramik	3.820	3.830	3.790	0.000	0.00%	629.09K	03:29:23
Egeplast	7.950	8.290	7.770	-0.150	-1.85%	3.95M	03:29:59
Ekos Teknoloji ve Elektrik AS	42.34	42.94	42.12	-0.50	-1.17%	649.91K	03:30:01
Eksun Gida Tarim	63.85	64.00	62.55	+0.85	+1.35%	159.70K	03:29:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37.80	38.48	37.50	-0.32	-0.84%	666.17K	03:30:00
EMEK Elektirik	14.120	14.170	14.020	-0.050	-0.35%	382.75K	03:29:59
Ensari Deri Gida Sanayi ve Ticaret	24.98	25.04	24.74	+0.16	+0.64%	177.79K	03:29:45
ERBOSAN	224.60	228.00	222.60	-2.80	-1.23%	37.29K	03:29:48
Erciyas Celik Boru Sanayi AS	143.50	143.70	142.30	+0.50	+0.35%	90.68K	03:30:01
Ersan Alışveriş Hizmetleri ve Gıda	12.91	13.08	12.52	+0.31	+2.46%	1.91M	03:29:48
ERSU	28.700	30.000	27.760	+1.100	+3.99%	3.70M	03:29:39
Escar Turizm Tasimacilik Ticaret AS	313.75	318.50	313.25	-2.75	-0.87%	20.76K	03:29:42
Escort	73.65	75.20	73.05	+1.05	+1.45%	179.35K	03:29:35
Esenboga Elektrik	20.42	20.76	20.28	-0.08	-0.39%	460.30K	03:29:55
Etiler Inci Bufe Gida	22.840	23.580	22.400	-0.020	-0.09%	675.22K	03:29:49
Euro Yatirim	3.610	3.610	3.570	+0.010	+0.28%	988.88K	03:29:29
Europap Tezol Kagit Sanayi Ve Ticaret AS	21.30	21.80	21.18	-0.24	-1.11%	514.35K	03:29:48
Eyg Gayrimenkul Yatirim Ortakligi	10.02	10.07	9.96	-0.05	-0.50%	350.34K	03:29:33
Fade Gida	17.66	17.69	17.25	+0.26	+1.49%	272.37K	03:29:59
Federal Mogul	373.50	377.00	367.50	-3.50	-0.93%	42.89K	03:30:00
Fenerbahce	111.10	113.80	110.30	+6.10	+5.81%	2.48M	03:30:00
Flap Kongre	9.120	9.160	9.040	+0.020	+0.22%	925.54K	03:29:28
Fonet Bilgi	22.32	22.88	22.00	+0.14	+0.63%	3.88M	03:30:00
Formet Celik Kapi	2.79	2.79	2.75	+0.01	+0.36%	2.87M	03:29:43
Forte Bilgi Iletisim Teknolojileri	66.25	66.80	64.00	-3.35	-4.81%	983.25K	03:29:52
Frigo Pak	7.670	7.770	7.630	-0.040	-0.52%	482.57K	03:29:38
Fuzul Gayrimenkul Yatirim	13.20	13.43	12.15	+0.87	+7.06%	2.22M	03:30:01
Garanti Faktoring	34.860	35.460	34.640	-0.820	-2.30%	221.96K	03:29:43
Gedik Yatirim	16.250	16.360	16.230	-0.070	-0.43%	117.66K	03:29:49
Gediz Ambalaj	28.12	28.38	27.42	+0.44	+1.59%	60.80K	03:29:45
Gelecek Varlik Yonetimi AS	46.10	46.10	45.50	+0.04	+0.09%	121.46K	03:29:51
Gen İlaç ve Sağlık Ürünleri	63.90	64.85	62.00	+2.15	+3.48%	495.93K	03:29:57
Gentas	8.630	8.640	8.560	+0.020	+0.23%	183.60K	03:29:12
Gersan	43.860	45.000	42.800	-0.980	-2.19%	551.88K	03:29:47
Gezinomi Seyahat Turizm Ticaret AS	38.00	38.38	37.00	-0.22	-0.58%	65.88K	03:29:59
Gimat Magazacilik Sanayi ve Ticaret AS	8.86	8.97	8.69	+0.16	+1.84%	1.24M	03:29:59
Gipta Ofis Kirtasiye Ve Promosyon	40.18	40.50	39.00	-0.16	-0.40%	353.44K	03:29:59
Global Menkul	48.380	50.000	48.040	-1.400	-2.81%	153.15K	03:29:46
Global Yatirim	14.320	14.330	14.070	+0.180	+1.27%	2.62M	03:30:00
Goknur Gida Maddeleri	23.50	23.60	23.28	+0.04	+0.17%	491.78K	03:29:48
Goltas Cimento	491.00	491.75	485.00	+1.00	+0.20%	56.75K	03:29:41
Goodyear Lastikleri	24.04	24.68	24.00	0.00	0.00%	696.32K	03:30:00
Gozde	26.000	26.400	25.260	+0.660	+2.60%	2.74M	03:29:59
Grainturk Tarim AS	71.20	71.45	70.55	+0.15	+0.21%	58.36K	03:30:01
GS Sportif	8.77	8.86	8.62	-0.29	-3.20%	28.48M	03:29:49
GSD Holding	4.290	4.290	4.240	+0.030	+0.70%	3.18M	03:29:37
GSD Marin	10.380	10.510	10.280	-0.120	-1.14%	357.39K	03:29:37
Guler Holding	11.120	11.140	11.000	+0.100	+0.91%	570.94K	03:30:01
GurSel Turizm Tasimacilik Ve	133.60	134.80	128.50	+3.30	+2.53%	451.85K	03:29:52
Halk GYO	3.230	3.250	3.200	+0.020	+0.62%	7.51M	03:29:58
Hateks	14.680	14.810	14.650	-0.040	-0.27%	50.16K	03:29:48
HatSan Gemi Insaa Bakim Onarim	62.05	62.85	61.70	-0.55	-0.88%	322.59K	03:30:01
HEDEF Girisim	2.060	2.060	2.030	+0.030	+1.48%	4.01M	03:30:00
Hedef Holdings AS	29.94	29.94	27.26	+2.68	+9.83%	900.62K	03:29:48
Hidropar Hareket Kontrol	20.80	21.02	20.64	-0.14	-0.67%	218.78K	03:29:47
Hitit Bilgisayar Hizmetleri AS	71.40	72.10	71.40	-0.55	-0.76%	21.17K	03:29:58
Hub Girisim Sermayesi	11.500	11.580	11.330	-0.060	-0.52%	341.69K	03:29:34
Hun Yenilenebilir Enerji Uretim AS	4.46	4.57	4.43	-0.06	-1.33%	3.28M	03:29:53
Hurriyet Gazete	4.580	4.690	4.520	-0.180	-3.78%	2.48M	03:29:40
Ic Enterra Yenilenebilir Enerji AS	11.41	11.47	11.33	+0.04	+0.35%	4.34M	03:29:52
ICBC Turkey	17.190	17.270	17.000	+0.050	+0.29%	245.91K	03:29:37
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.980	14.490	13.800	-0.470	-3.25%	293.66K	03:29:19
IDC	7.040	7.090	7.010	+0.020	+0.28%	1.23M	03:30:00
Idealist GYO	7.120	7.300	7.000	-0.140	-1.93%	405.10K	03:29:52
Ihlas Ev Aletleri Imalat	2.580	2.580	2.560	+0.020	+0.78%	841.70K	03:29:46
Ihlas Gayrimenkul	1.790	1.810	1.780	+0.010	+0.56%	5.12M	03:29:53
Ihlas Gazetecilik	1.280	1.280	1.260	+0.020	+1.59%	2.40M	03:29:48
Ihlas Haber Ajansi AS	18.60	19.39	18.52	-0.02	-0.11%	1.03M	03:29:59
Ihlas Holding	1.300	1.300	1.280	+0.020	+1.56%	14.39M	03:29:45
Ihlas Yayin	3.240	3.280	3.210	+0.020	+0.62%	666.92K	03:29:58
Imas Makina Sanayi AS	16.29	16.70	16.19	-0.12	-0.73%	3.41M	03:29:55
Indeks	9.600	9.600	9.470	+0.090	+0.95%	1.81M	03:30:01
Info Yatirim	12.200	12.290	12.080	+0.060	+0.49%	488.21K	03:29:41
Ingram Micro Bilisim	581.000	587.500	578.000	-4.000	-0.68%	9.31K	03:29:10
Intema	303.00	303.50	297.00	+2.00	+0.66%	15.01K	03:29:38
Inveo Yatirim	49.240	50.800	49.080	-0.760	-1.52%	2.33M	03:29:51
Investco Holding AS	341.75	347.00	340.00	+0.25	+0.07%	11.50K	03:29:41
Is Finansal Kiralama	14.030	14.040	13.720	+0.330	+2.41%	2.15M	03:30:01
Is Girisim	30.860	31.720	30.800	-0.480	-1.53%	407.68K	03:29:49
Isbir Holding	149.70	149.70	149.70	-0.30	-0.20%	0.00K	02:55:17
Isbir Sentetik Dokuma Sanayi AS	10.80	10.90	10.76	-0.05	-0.46%	221.32K	03:29:58
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.71	8.93	8.61	+0.03	+0.35%	948.92K	03:29:37
Isiklar Enerji	4.820	4.870	4.800	-0.010	-0.21%	1.14M	03:29:52
Iskenderun	38.760	38.880	38.300	+0.520	+1.36%	848.96K	03:29:59
Iz Yatirim Holding	56.700	57.150	56.250	-0.450	-0.79%	51.06K	03:29:51
Izmir Firca	27.98	28.74	27.02	-0.02	-0.07%	1.62M	03:29:39
Jantsa	283.500	284.750	280.500	+0.750	+0.27%	116.49K	03:29:51
Kafein Yazilim	116.30	117.60	115.50	-1.30	-1.11%	105.39K	03:30:00
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.54	24.66	24.40	-0.10	-0.41%	312.20K	03:30:00
Kaplamin Ambalaj	164.200	166.000	160.100	-1.200	-0.73%	20.61K	03:29:59
Kardemir A	23.900	24.020	23.500	+0.500	+2.14%	281.21K	03:29:50
Kardemir B	22.200	22.280	21.820	+0.460	+2.12%	544.21K	03:29:39
Karel	15.460	15.650	15.400	+0.060	+0.39%	349.84K	03:28:57
Karsan Otomotiv	13.390	13.460	13.280	+0.010	+0.07%	7.84M	03:30:01
Karsu Tekstil	36.120	36.120	35.660	+0.620	+1.75%	54.85K	03:29:59
Kartal Yenilenebilir Enerji Uretim AS	37.14	37.72	36.96	-0.28	-0.75%	114.26K	03:29:47
Kartonsan	120.00	122.90	119.70	-2.50	-2.04%	45.53K	03:29:49
Katilimevim Tasarruf Finansman AS	91.80	93.80	90.25	-5.80	-5.94%	1.57M	03:29:59
Katmerciler	2.380	2.400	2.370	0.000	0.00%	8.71M	03:29:54
Kent Gida	1,407.00	1,407.00	1,407.00	-5.00	-0.35%	0.00K	02:55:17
Kerevitas	14.31	15.03	14.20	-1.28	-8.21%	4.01M	03:30:00
Kervan Gıda	28.96	29.06	28.32	+0.68	+2.40%	350.45K	03:29:39
Kiler GYO	6.300	6.380	6.260	+0.040	+0.64%	1.60M	03:29:44
Kiler Holding AS	38.66	39.06	38.32	-0.08	-0.21%	80.33K	03:28:42
Kimteks Poliuretan Sanayi ve	62.20	62.95	60.30	+1.95	+3.24%	1.26M	03:30:00
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.20	25.68	24.18	-0.98	-3.89%	1.13M	03:29:51
Klimasan Klima	31.480	31.980	31.380	-0.220	-0.69%	188.43K	03:29:36
Koc Metalurji AS	24.78	24.78	24.78	+2.24	+9.94%	425.77K	03:09:48
Koleksiyon Mobilya Sanayi AS	6.35	6.43	6.30	-0.05	-0.78%	197.85K	03:29:16
Konfrut	13.45	13.70	13.39	-0.11	-0.81%	223.33K	03:29:59
Konya Kagit Sanayi ve Ticaret AS	51.30	51.60	50.10	-0.25	-0.48%	129.29K	03:29:39
Kordsa Global	99.45	100.00	98.20	+0.45	+0.45%	287.07K	03:29:59
Korfez GYO	29.600	30.500	29.500	+0.600	+2.07%	1.87M	03:30:02
Koroplast Temizlik Ambalaj	8.46	8.54	8.37	-0.04	-0.47%	414.74K	03:29:44
Koton Magazacilik Tekstil Sanayi	29.04	29.18	28.80	-0.20	-0.68%	2.93M	03:18:08
Koza Polyester Sanayi ve Ticaret AS	43.50	43.56	43.12	+0.20	+0.46%	248.44K	03:29:17
Kristal Kola	8.540	8.740	8.470	-0.200	-2.29%	1.64M	03:30:00
Kron Telekom	23.040	23.540	22.880	-0.240	-1.03%	148.61K	03:30:01
Kustur Kusadasi	7,760.00	7,760.00	7,760.00	0.00	0.00%	0.00K	02:55:17
Kutahya Porselen	102.200	104.000	99.250	-0.300	-0.29%	160.92K	03:29:48
Kutahya Seker Fabrikasi AS	71.50	72.25	70.95	-0.60	-0.83%	67.38K	03:29:48
Kuyas Yatirim AS	54.400	55.000	54.200	-0.600	-1.09%	112.08K	03:29:35
Kuzey Boru AS	92.10	93.55	91.65	-0.90	-0.97%	296.98K	03:30:00
Kuzugrup Gayrimenkul Yatirim	22.48	22.58	22.38	0.00	0.00%	155.91K	03:29:58
LDR Turizm AS	69.35	69.65	68.95	-0.65	-0.93%	74.99K	03:29:21
Lider Faktoring	8.950	9.010	8.910	-0.070	-0.78%	931.49K	03:30:00
Lila Kagit Sanayi ve Ticaret AS	35.06	35.70	34.92	-0.78	-2.18%	2.72M	03:20:35
Limak Dogu Anadolu Cimento Sanayi	24.66	25.00	24.40	+0.04	+0.16%	1.45M	03:29:58
Link Bilgisayar	417.75	432.00	413.25	-13.75	-3.19%	36.71K	03:29:47
Logo Yazilim	90.850	92.650	90.650	-1.700	-1.84%	158.04K	03:30:01
Lokman Hekim	97.400	97.950	96.650	-0.150	-0.15%	18.18K	03:29:07
Loras Holding AS	3.470	3.470	3.410	+0.050	+1.46%	4.22M	03:29:56
Luks Kadife	134.000	136.900	131.800	-1.900	-1.40%	58.18K	03:29:48
Mackolik Internet Hizmetleri	74.00	75.00	73.75	-0.95	-1.27%	27.54K	03:30:02
Makim Makina Teknolojileri Sanayi	29.90	30.24	29.76	-0.26	-0.86%	161.98K	03:29:33
Manas Enerji Yonetimi Sanayi Ticaret AS	10.23	10.43	10.13	-0.20	-1.92%	550.57K	03:29:42
Margun Enerji Uretim Sanayi ve Ticaret	25.54	25.94	25.36	-0.26	-1.01%	629.15K	03:29:50
Marka Yatirim	89.800	91.500	87.150	-1.700	-1.86%	14.77K	03:29:48
Marmaris Altinyunus	1,226.00	1,227.00	1,215.00	-1.00	-0.08%	4.22K	03:29:36
Marshall	2,175.00	2,220.00	2,157.00	-15.00	-0.68%	5.12K	03:29:38
Marti GYO	6.420	6.470	6.340	+0.070	+1.10%	2.85M	03:29:56
Marti Otel	4.100	4.120	4.090	0.000	0.00%	724.97K	03:29:49
Matriks Bilgi Dagitim Hizmetleri AS	82.75	84.00	82.50	-1.25	-1.49%	74.59K	03:29:57
Mazhar Zorlu	8.980	9.050	8.840	-0.070	-0.77%	492.12K	03:29:20
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.30	32.48	31.98	+0.32	+1.00%	224.13K	03:29:37
Mega Metal Sanayi ve Ticaret AS	41.38	41.90	41.12	-0.46	-1.10%	787.50K	03:30:00
Mega Polietilen	8.460	8.970	8.150	-0.030	-0.35%	13.11M	03:29:50
Meka Beton Santralleri	66.05	66.45	65.00	-0.80	-1.20%	206.84K	03:29:59
Menderes Tekstil	13.830	13.830	13.550	+0.220	+1.62%	546.15K	03:29:23
Mepet Metro	12.040	12.240	11.710	-0.200	-1.63%	108.47K	03:29:30
Mercan Kimya Sanayi ve Ticaret AS	12.58	12.68	12.47	-0.05	-0.40%	133.88K	03:29:51
Merit Turizm	166.800	170.900	160.600	+7.100	+4.45%	527.74K	03:30:00
Merko Gida	15.110	15.590	14.980	-0.370	-2.39%	486.65K	03:29:40
Metemtur Yatırım	15.120	15.400	15.030	-0.210	-1.37%	494.40K	03:30:00
Metro Holding	3.380	3.480	3.330	-0.070	-2.03%	4.20M	03:29:52
Mhr Gayrimenkul Yatirim Ortakligi	4.90	4.93	4.89	-0.03	-0.61%	1.01M	03:30:01
Milpa	82.250	83.000	81.500	-0.750	-0.90%	46.10K	03:29:59
Mistral GYO	14.30	14.40	14.25	-0.01	-0.07%	75.20K	03:29:37
MLP Saglik	282.50	289.75	280.25	-7.50	-2.59%	145.06K	03:29:48
Mobiltel İletişim Hizmetleri	7.25	7.31	7.17	-0.03	-0.41%	2.77M	03:29:40
Mogan Enerji Yatirim Holding AS	15.52	15.69	15.49	-0.09	-0.58%	2.87M	03:29:58
Mondi Turkey	7.030	7.100	6.940	-0.020	-0.28%	827.68K	03:30:01
MTE	6.800	6.850	6.760	-0.010	-0.15%	503.06K	03:29:16
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21.70	21.84	21.00	+0.10	+0.46%	245.92K	03:29:36
Naturel Enerji	50.90	51.40	50.75	-0.10	-0.20%	276.02K	03:29:47
Naturelgaz Sanayi ve Ticaret AS	17.23	17.38	17.00	0.00	0.00%	216.64K	03:29:58
Net Holding	33.900	34.240	33.560	-0.100	-0.29%	569.17K	03:29:34
Netas Telekom	89.25	90.25	88.40	-1.00	-1.11%	114.91K	03:29:19
Nigbas Nigde Beton	19.840	19.890	19.630	-0.050	-0.25%	162.56K	03:29:54
Nuh Cimento	287.50	289.00	284.00	-0.25	-0.09%	24.10K	03:30:01
Nurol GYO	8.700	9.000	8.550	-0.300	-3.33%	2.97M	03:29:54
Oba Makarnacilik Sanayi ve Ticaret	42.62	43.12	42.02	+0.52	+1.24%	3.31M	03:29:55
Obase Bilgisayar ve Danismanlik	42.28	44.90	41.84	-4.12	-8.88%	593.71K	03:29:59
Odine Solutions Teknoloji Ticaret	64.30	64.90	63.00	-0.75	-1.15%	490.50K	03:30:00
Ofis Yem Gida Sanayi Ticaret AS	46.18	46.92	45.88	-0.74	-1.58%	114.04K	03:29:58
Oncosem Onkolojik Sistemler Sanayi	170.90	171.90	169.30	-1.10	-0.64%	38.12K	03:29:46
Orcay Ortakoy Cay Sanayi Ticaret AS	12.07	12.14	11.86	+0.06	+0.50%	1.09M	03:30:01
Orge	72.950	73.800	72.000	-0.850	-1.15%	133.05K	03:29:34
Orma	334.500	334.500	334.500	0.000	0.00%	0.00K	02:55:17
Osmanli Menkul Degerler	321.750	327.500	318.000	-11.250	-3.38%	33.69K	03:29:32
Ostim	6.310	6.460	6.260	-0.060	-0.94%	744.04K	03:29:49
Oyak Yatirim Menkul Degerler AS	47.90	48.06	47.50	+0.14	+0.29%	64.16K	03:29:26
Oylum Sinai Yatirimlar	14.760	15.080	14.600	-0.190	-1.27%	1.28M	03:29:55
Ozak GYO	8.880	8.900	8.820	+0.010	+0.11%	978.51K	03:29:37
Ozderici GYO	5.980	5.990	5.920	+0.020	+0.34%	341.66K	03:29:44
Ozerden Plastik	53.750	54.500	52.500	-0.450	-0.83%	54.33K	03:29:47
Ozsu Balik Uretim AS	26.92	27.46	26.44	-0.08	-0.30%	138.68K	03:29:44
Pamel Yenilenebilir Elektrik Uretim AS	136.90	137.50	135.80	-0.10	-0.07%	19.05K	03:30:00
Panelsan Cati Cephe Sistemleri	82.85	83.00	81.90	0.00	0.00%	60.19K	03:29:59
Panora GYO	42.340	42.920	41.820	+0.400	+0.95%	56.60K	03:28:34
Papilon Guvenlik	130.80	134.80	130.10	-4.10	-3.04%	183.53K	03:30:02
Pardus Girisim Sermayesi Yatirim	7.26	7.32	7.24	-0.06	-0.82%	276.69K	03:29:52
Park Elektrik	25.120	25.400	25.020	-0.120	-0.48%	195.64K	03:29:36
Parsan	126.000	128.500	125.000	-1.700	-1.33%	219.20K	03:29:43
Pasifik Donanim ve Yazilim Bilgi	82.60	85.35	81.00	+1.00	+1.23%	766.25K	03:30:01
Pasifik Eurasia Lojistik Dis	61.00	61.70	60.85	-0.70	-1.13%	181.89K	03:30:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.79	5.84	5.78	0.00	0.00%	1.45M	03:29:43
Pc İletişim ve Medya Hizmetleri	14.41	14.92	14.38	+0.03	+0.21%	754.89K	03:29:51
Peker Gayrimenkul Yatirim Ortakligi	9.02	9.78	8.85	-0.51	-5.35%	30.46M	03:30:01
Penguen Gida	7.910	7.990	7.880	-0.030	-0.38%	716.51K	03:29:36
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.83	17.99	17.75	+0.01	+0.06%	428.78K	03:29:43
Pera GYO	21.980	22.300	21.800	-0.400	-1.79%	849.26K	03:29:45
Pergamon Status	122.50	123.60	120.30	0.00	0.00%	26.78K	03:29:37
Petrokent Turizm	354.25	354.50	341.50	+6.25	+1.80%	55.27K	03:29:48
Pinar Et Ve Un	91.15	91.25	88.95	+1.25	+1.39%	66.40K	03:30:00
Pinar Su	27.020	27.700	26.440	+0.280	+1.05%	528.98K	03:29:48
Pinar Sut Mamulleri	85.90	86.30	85.50	-0.10	-0.12%	78.74K	03:29:49
Plastikkart	110.600	112.000	107.600	-1.400	-1.25%	78.55K	03:30:01
Platform Turizm Tasimacilik Gida	14.67	14.90	14.53	-0.67	-4.37%	1.10M	03:30:00
Polisan Holding	13.640	13.720	13.490	+0.150	+1.11%	1.54M	03:29:38
Politeknik Metal	17,567.50	17,950.00	17,550.00	-222.50	-1.25%	0.28K	03:28:26
Prizma Pres	48.560	48.700	47.700	+0.460	+0.96%	120.54K	03:29:41
QNB Finans	145.400	145.400	145.400	-0.100	-0.07%	0.00K	02:55:17
Qnb Finansbank	390.000	390.000	390.000	0.000	0.00%	0.00K	02:55:17
Rainbow Polikarbonat Sanayi Ticaret AS	33.88	34.52	33.86	-0.68	-1.97%	123.82K	03:29:51
Ral Yatirim	195.500	197.600	192.200	0.000	0.00%	53.32K	03:29:48
Ray Sigorta	512.000	520.000	508.000	0.000	0.00%	21.13K	03:28:26
Reysas	48.160	48.900	48.000	-0.780	-1.59%	92.07K	03:29:49
Reysas GYO	35.760	36.000	35.540	-0.240	-0.67%	207.20K	03:29:23
Rodrigo	155.000	155.000	155.000	+3.800	+2.51%	0.00K	02:55:17
Ronesans Gayrimenkul Yatirim AS	124.60	124.60	123.70	0.00	0.00%	212.06K	03:30:00
RTA	12.41	12.43	12.25	+0.08	+0.65%	290.91K	03:30:00
Rubenis Tekstil Sanayi Ticaret AS	43.44	44.36	43.22	-1.26	-2.82%	377.98K	03:29:29
Safkar Ege Sogutmacilik	40.12	40.40	39.88	-0.14	-0.35%	70.11K	03:30:00
SAN-EL	32.920	34.340	32.860	-1.020	-3.01%	174.68K	03:29:55
Sanica Isi Sanayi AS	36.54	37.50	36.22	-1.02	-2.72%	1.44M	03:29:55
Sanifoam	62.100	62.800	61.400	-0.800	-1.27%	39.97K	03:29:46
Sanko Pazarlama	28.060	28.800	27.800	-0.220	-0.78%	265.69K	03:29:49
Saray	45.080	45.500	44.700	+0.520	+1.17%	397.65K	03:30:02
Sarkuysan	34.840	35.240	34.300	+0.580	+1.69%	613.90K	03:30:00
Seker Gayrimenkul Yatirim	4.93	5.08	4.90	-0.09	-1.79%	3.71M	03:29:52
Seker Leasing	11.930	12.100	11.750	-0.120	-1.00%	347.86K	03:29:36
Seker Yatirim Menkul Degerler AS	16.95	17.29	15.78	+0.86	+5.34%	10.14M	03:30:01
Sekuro Plastik Ambalaj	14.500	15.080	14.460	+0.080	+0.55%	2.34M	03:29:52
Selcuk Ecza Deposu	51.500	51.550	50.300	+0.950	+1.88%	209.70K	03:29:28
Selcuk Gida	45.840	47.980	45.620	-1.080	-2.30%	89.52K	03:29:34
Selva Gida Sanayi AS	15.45	15.77	15.19	0.00	0.00%	1.63M	03:29:48
Servet GYO	315.000	320.000	310.000	+9.750	+3.19%	95.66K	03:29:42
Seyitler Kimya	9.330	9.420	9.270	-0.070	-0.74%	1.20M	03:29:58
Silverline	19.300	19.580	19.230	-0.320	-1.63%	189.38K	03:30:00
Sinpas GYO	4.930	4.980	4.910	-0.070	-1.40%	1.74M	03:29:57
Skyalp Finansal Teknolojiler ve Danismanlik AS	138.700	140.900	136.400	-3.300	-2.32%	62.74K	03:29:19
Smartiks Yazilim	41.60	42.42	41.40	-0.42	-1.00%	242.52K	03:29:49
Sodas Sodyum	190.000	190.000	190.000	-0.300	-0.16%	0.00K	02:55:17
Soke Degirmencilik Sanayi ve	16.30	16.61	16.02	-0.78	-4.57%	1.48M	03:29:53
Soktas	6.150	6.320	6.010	-0.240	-3.76%	523.06K	03:29:53
Sonmez Filament	106.700	106.800	102.100	+3.200	+3.09%	20.62K	03:29:46
Sonmez Pamuklu	104.000	104.000	104.000	-3.300	-3.08%	0.00K	02:55:17
Sumas Suni Tahta	513.00	513.00	513.00	-26.00	-4.82%	0.00K	02:55:17
Sun Tekstil Sanayi ve Ticaret AS	16.83	16.94	16.68	-0.10	-0.59%	91.60K	03:29:50
Sur Tatil Evleri Gayrimenkul	51.60	52.45	51.05	+0.20	+0.39%	417.76K	03:30:00
Suwen Tekstil Sanayi Pazarlama AS	26.84	26.84	26.42	+0.12	+0.45%	165.80K	03:30:01
T Tuborg	97.000	97.000	97.000	+1.000	+1.04%	0.00K	02:55:17
Tapdi Oksijen Ozel Saglik Egitim	57.45	58.20	56.95	-0.65	-1.12%	73.20K	03:29:44
Tarkim Bitki Koruma Sanayi ve	531.00	536.00	528.00	-2.00	-0.38%	39.85K	03:29:58
Tat Gida Sanayi	27.260	27.400	27.000	-0.080	-0.29%	341.74K	03:29:50
Tatlipinar Enerji Uretim AS	32.12	32.18	31.82	+0.10	+0.31%	448.96K	03:29:48
Tek-Art Insaat	4.740	4.740	4.610	+0.070	+1.50%	1.65M	03:29:49
Teknosa	44.320	44.740	43.600	+0.160	+0.36%	658.35K	03:30:02
Temapol	94.45	94.95	93.50	-0.55	-0.58%	35.91K	03:29:49
Tera Yatirim Menkul Degerler AS	45.70	46.70	44.66	-1.06	-2.27%	175.10K	03:29:50
Tetamat Gida Yatirimlari AS	10,595.000	10,600.000	10,200.000	-52.500	-0.49%	180.00	03:30:02
TGS	75.900	76.500	72.300	+0.900	+1.20%	50.13K	03:29:50
Torunlar GYO	46.90	47.08	46.46	+0.12	+0.26%	298.71K	03:29:49
Trabzon Liman Isletmeciligi	122.50	123.60	121.50	-0.60	-0.49%	54.69K	03:29:22
Trabzonspor Sportif	2.070	2.100	2.070	+0.030	+1.47%	30.82M	03:29:43
Trend Gayrimenkul Yatirim Ortakligi	13.15	13.25	13.05	+0.03	+0.23%	972.69K	03:29:50
TSKB GYO	11.670	11.810	11.630	-0.120	-1.02%	205.10K	03:29:34
Tugcelik Aluminyum	14.560	14.840	14.420	+0.040	+0.28%	908.32K	03:29:45
Tumosan	165.300	166.900	157.700	+6.200	+3.90%	1.03M	03:29:59
Turcas Petrol	27.920	28.060	27.600	+0.240	+0.87%	460.97K	03:29:26
Tureks Turizm Tasimacilik AS	66.15	70.00	66.15	+1.35	+2.08%	505.97K	03:28:29
Tureks Turunc Madencilik Ic ve Dis	16.45	16.72	16.34	-0.23	-1.38%	765.84K	03:29:59
Turk Ilac ve Serum Sanayi AS	36.12	36.28	35.48	+0.34	+0.95%	5.70M	03:30:02
Turk Prysmian	39.260	39.740	38.680	+0.480	+1.24%	333.54K	03:29:43
Turker Proje	614.00	619.00	607.00	-3.00	-0.49%	3.36K	03:29:44
Turkiye Is Bankasi A	2,777,240	2,777,240	2,777,240	0	0.00%	0	09/05
Turkiye Is Bankasi B	599,997.50	599,997.50	585,600.00	0.00	0.00%	0	17/05
Turkiye Kalkinma	18.990	18.990	18.990	-2.110	-10.00%	0.00K	02:55:17
Ufuk Yatirim	504.500	515.000	494.000	-16.000	-3.07%	1.99K	03:29:17
Ulaslar Turizm	27.780	28.160	27.700	+0.100	+0.36%	94.34K	03:29:01
Ulusal Faktoring AS	13.56	13.70	13.45	-0.03	-0.22%	300.03K	03:29:49
Ulusoy Elektrik	200.00	203.00	190.00	+9.00	+4.71%	58.81K	03:29:49
Ulusoy Un	29.540	29.940	28.420	-1.920	-6.10%	2.30M	03:30:01
Umpas	13.630	13.630	13.630	-0.330	-2.36%	0.00K	02:55:17
Unlu Yatirim Holding AS	15.35	15.40	15.24	+0.09	+0.59%	163.36K	03:29:50
Usak Seramik	9.260	9.290	9.120	+0.010	+0.11%	216.09K	03:29:45
Uzertas	892.500	892.500	892.500	-1.000	-0.11%	0.00K	02:55:17
Vakif GYO	2.430	2.470	2.430	-0.010	-0.41%	8.10M	03:29:46
Vakif Leasing	3.340	3.350	3.290	+0.040	+1.21%	6.83M	03:30:00
Vakko	112.700	112.900	107.300	+3.300	+3.02%	167.29K	03:29:57
Vanet	25.540	25.760	24.700	+0.400	+1.59%	367.11K	03:29:58
Vbt Yazilim AS	32.94	33.60	32.90	-0.56	-1.67%	296.50K	03:29:51
Vera Konsept Gayrimenkul Yatirim	29.34	29.66	29.16	-0.18	-0.61%	407.52K	03:29:58
Verusa Holding	259.25	260.00	256.00	+0.75	+0.29%	7.27K	03:29:22
Verusaturk	46.40	46.70	45.62	+0.28	+0.61%	110.63K	03:30:02
Viking Kagit	48.600	49.560	46.720	+1.800	+3.85%	195.29K	03:29:58
Yapi Kredi Koray	40.180	40.180	40.180	+3.640	+9.96%	141.08K	03:29:07
Yaprak Sut	533.500	537.500	504.000	+19.000	+3.69%	108.30K	03:30:02
Yatas	37.740	38.200	37.280	+0.480	+1.29%	987.50K	03:30:01
Yayla Enerji	18.490	18.770	18.080	-0.430	-2.27%	359.59K	03:29:50
Yeni Gimat	47.38	47.90	46.50	+0.42	+0.89%	56.69K	03:29:37
Yesil GYO	10.660	10.830	10.200	+0.070	+0.66%	1.16M	03:29:51
Yesil Yapi	6.830	7.000	6.620	-0.230	-3.26%	2.78M	03:29:46
Yesil Yatirim	4.980	5.080	4.860	-0.080	-1.58%	1.59M	03:29:51
Yibitas Yozgat	216,000.00	216,000.00	216,000.00	+1000.00	+0.47%	0.00K	02:55:17
Yonga Mobilya	107.30	107.30	107.30	+2.30	+2.19%	0.00K	02:55:17
Yukselen Celik	21.88	22.02	21.54	-0.14	-0.64%	120.77K	03:30:02
Yunsa	97.250	99.450	96.700	-1.050	-1.07%	231.15K	03:29:39
Zedur Enerji	126.700	134.400	126.600	-4.000	-3.06%	343.90K	03:30:01
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.43	7.55	7.37	-0.07	-0.93%	595.48K	03:29:08

My Sentiments

What is your sentiment on BIST All - 100?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST All - 100 Discussions

Write your thoughts about BIST All - 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,029.0	+25.4	+0.06%
US 500	5,309.9	+6.6	+0.13%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	12.24	+0.25	+2.09%
Dollar Index	104.355	+0.025	+0.02%

Crude Oil WTI	79.80	+0.22	+0.28%
Brent Oil	84.23	+0.25	+0.30%
Natural Gas	2.649	+0.023	+0.88%
Gold	2,443.45	+26.05	+1.08%
Silver	32.072	+0.813	+2.60%
Copper	5.0860	+0.0360	+0.71%
US Soybeans	1,230.38	+2.38	+0.19%

U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.562	+0.001	+0.01%
U.S. 5Y	4.439	-0.002	-0.03%
U.S. 3M	5.450	+0.061	+1.12%
US 10Y T-Note	109.19	+0.02	+0.01%
Euro Bund	130.63	-0.06	-0.05%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST All - 100	36,119.72	+27.58	+0.08%
Nordea North Amer.	244.467	-0.440	-0.18%
POET	2.21	-0.06	-2.64%
iShares Convertib.	79.14	+0.09	+0.11%
BNP Paribas B Pen.	215.080	-0.530	-0.25%
ERSTE Responsible.	119.060	+0.010	+0.01%
SPDR Dow Jones In.	6,632.01	0.00	0.00%
PEN/USD	0.2688	+0.0006	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K