Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 145.200 | 147.000 | 144.100 | +0.200 | +0.14% | 86.08K | 11:08:00 | ||
Aksa Akrilik | 118.50 | 123.40 | 118.50 | -2.80 | -2.31% | 1.21M | 15:59:59 | ||
Alkim Kimya | 37.00 | 38.00 | 36.90 | -0.56 | -1.49% | 755.81K | 15:59:59 | ||
Anatolia Tanı ve Biyoteknoloji | 12.01 | 12.12 | 11.82 | +0.04 | +0.33% | 1.32M | 31/05 | ||
Aygaz AS | 187.00 | 192.60 | 185.60 | +1.70 | +0.92% | 635.03K | 15:59:59 | ||
Bagfas | 23.52 | 24.96 | 23.20 | -0.86 | -3.53% | 1.35M | 15:59:59 | ||
Bayrak | 71.75 | 75.65 | 71.30 | -3.15 | -4.21% | 1.74M | 31/05 | ||
Berkosan | 37.460 | 37.460 | 36.000 | +1.340 | +3.71% | 473.57K | 15:59:59 | ||
Brisa | 116.60 | 118.50 | 115.40 | +1.10 | +0.95% | 703.79K | 15:59:59 | ||
Deva Holding | 91.400 | 94.000 | 90.600 | +1.400 | +1.56% | 1.69M | 15:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.05 | 17.75 | 16.92 | -0.40 | -2.29% | 988.09K | 31/05 | ||
DYO Boya | 53.950 | 58.450 | 53.350 | +0.800 | +1.51% | 3.54M | 15:59:59 | ||
Ege Gubre | 42.14 | 43.50 | 42.08 | -0.66 | -1.54% | 166.53K | 15:59:59 | ||
Ege Profil | 200.500 | 207.600 | 199.000 | -4.200 | -2.05% | 261.40K | 15:59:59 | ||
Egeplast | 7.280 | 7.970 | 7.280 | -0.420 | -5.45% | 12.25M | 15:59:59 | ||
Europen Endustri Insaat Sanayi Ve | 14.72 | 15.09 | 14.72 | -0.23 | -1.54% | 4.48M | 31/05 | ||
Gediz Ambalaj | 24.36 | 24.90 | 24.20 | +0.12 | +0.50% | 480.73K | 31/05 | ||
Goodyear Lastikleri | 22.70 | 23.60 | 22.60 | -2.20 | -8.84% | 7.18M | 15:59:59 | ||
Gubretas | 152.30 | 157.30 | 150.40 | -3.20 | -2.06% | 4.57M | 15:59:59 | ||
Hektas | 14.600 | 15.090 | 14.580 | -0.330 | -2.21% | 35.05M | 15:59:59 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.99 | 10.00 | 9.61 | +0.19 | +1.94% | 4.32M | 31/05 | ||
Izmir Firca | 31.30 | 32.76 | 30.88 | +0.36 | +1.16% | 3.19M | 31/05 | ||
Kimteks Poliuretan Sanayi ve | 58.30 | 59.10 | 57.50 | -0.30 | -0.51% | 897.29K | 11:08:00 | ||
Koroplast Temizlik Ambalaj | 8.25 | 8.45 | 8.24 | -0.03 | -0.36% | 2.10M | 11:08:00 | ||
Koza Polyester Sanayi ve Ticaret AS | 38.28 | 39.04 | 37.90 | -0.48 | -1.24% | 1.18M | 31/05 | ||
Kuzey Boru AS | 82.20 | 83.75 | 81.30 | +0.95 | +1.17% | 1.33M | 31/05 | ||
Marshall | 2,095.00 | 2,160.00 | 2,066.00 | +17.00 | +0.82% | 28.13K | 15:59:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.50 | 33.04 | 32.10 | +0.30 | +0.93% | 422.78K | 11:08:00 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.50 | 11.96 | 11.43 | -0.22 | -1.88% | 2.02M | 31/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 145.40 | 154.20 | 145.20 | -4.90 | -3.26% | 460.37K | 31/05 | ||
Ozerden Plastik | 58.200 | 61.000 | 57.000 | +0.950 | +1.66% | 454.07K | 31/05 | ||
Petkim | 20.380 | 21.080 | 20.180 | -0.360 | -1.74% | 81.29M | 15:59:59 | ||
Politeknik Metal | 16,200.00 | 16,795.00 | 15,887.50 | +55.00 | +0.34% | 2.37K | 31/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.54 | 33.48 | 32.12 | +0.14 | +0.43% | 863.69K | 31/05 | ||
RTA | 11.34 | 11.82 | 11.26 | -0.04 | -0.35% | 936.41K | 31/05 | ||
Sanifoam | 64.500 | 65.800 | 61.550 | +1.600 | +2.54% | 596.21K | 31/05 | ||
SASA Polyester | 43.980 | 46.380 | 43.740 | -1.920 | -4.18% | 45.03M | 15:59:59 | ||
Sekuro Plastik Ambalaj | 14.300 | 14.390 | 13.660 | +0.460 | +3.32% | 2.36M | 31/05 | ||
Seyitler Kimya | 8.250 | 8.480 | 8.230 | -0.150 | -1.79% | 3.37M | 31/05 | ||
Tarkim Bitki Koruma Sanayi ve | 483.00 | 490.00 | 471.75 | +8.00 | +1.68% | 175.06K | 31/05 | ||
Temapol | 79.10 | 82.00 | 79.05 | -1.65 | -2.04% | 187.44K | 31/05 | ||
Tupras Turkiye | 176.70 | 186.30 | 176.70 | -6.20 | -3.39% | 32.14M | 15:59:59 | ||
Turk Ilac ve Serum Sanayi AS | 29.22 | 30.34 | 28.46 | -0.46 | -1.55% | 4.95M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review