Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
Adel | 710.50 | 720.00 | 708.00 | -2.50 | -0.35% | 182.80K | 17/05 | ||
Afyon Cimento | 14.39 | 14.42 | 14.21 | +0.19 | +1.34% | 7.08M | 17/05 | ||
Agrotech Yuksek Teknoloji | 30.90 | 31.38 | 30.58 | +0.30 | +0.98% | 22.19M | 17/05 | ||
Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 17/05 | ||
Akin Tekstil | 165.600 | 170.400 | 165.400 | -4.900 | -2.87% | 110.90K | 17/05 | ||
Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
Alarko Carrier | 1,409.00 | 1,430.00 | 1,403.00 | -4.00 | -0.28% | 54.35K | 17/05 | ||
Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
Altinyag | 7.930 | 8.060 | 7.810 | +0.030 | +0.38% | 5.63M | 17/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52.65 | 53.80 | 52.20 | +0.05 | +0.10% | 4.36M | 17/05 | ||
Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 17/05 | ||
Anadolu Isuzu | 103.50 | 106.50 | 101.00 | +1.60 | +1.57% | 3.38M | 17/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.26 | 13.12 | +0.03 | +0.23% | 1.93M | 17/05 | ||
Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 17/05 | ||
Arsan Tekstil | 18.460 | 18.460 | 17.750 | +0.510 | +2.84% | 2.30M | 17/05 | ||
Artemis Hali AS | 52.50 | 54.45 | 52.50 | -0.25 | -0.47% | 1.21M | 17/05 | ||
Astor Enerji AS | 105.00 | 106.20 | 103.50 | +2.10 | +2.04% | 13.98M | 17/05 | ||
Atakey Patates Gida Sanayi ve | 46.54 | 47.08 | 45.70 | +0.92 | +2.02% | 1.16M | 17/05 | ||
AVOD | 3.850 | 3.890 | 3.830 | -0.010 | -0.26% | 10.88M | 17/05 | ||
Aygaz AS | 207.00 | 208.80 | 202.10 | +2.00 | +0.98% | 514.49K | 17/05 | ||
Bagfas | 25.62 | 26.52 | 25.52 | +0.34 | +1.34% | 3.06M | 17/05 | ||
Bak Ambalaj | 47.400 | 48.100 | 46.900 | -0.180 | -0.38% | 214.52K | 17/05 | ||
Bantas Bandirma | 10.730 | 10.990 | 10.450 | +0.140 | +1.32% | 6.28M | 17/05 | ||
Banvitas | 256.500 | 264.000 | 241.300 | +13.000 | +5.34% | 1.13M | 17/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 17/05 | ||
Baticim | 140.40 | 141.80 | 135.80 | +1.00 | +0.72% | 3.23M | 17/05 | ||
Batisoke Soke | 24.480 | 25.100 | 24.340 | -0.120 | -0.49% | 4.54M | 17/05 | ||
Bayrak | 68.00 | 69.00 | 65.80 | +1.00 | +1.49% | 2.04M | 17/05 | ||
Berkosan | 40.920 | 41.760 | 40.120 | +0.500 | +1.24% | 510.31K | 17/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.10 | 43.30 | 41.98 | -0.72 | -1.68% | 2.10M | 17/05 | ||
Bilici Yatirim | 21.000 | 21.500 | 20.760 | -0.120 | -0.57% | 1.50M | 17/05 | ||
Bms Birlesik Metal Sanayi ve | 34.14 | 34.24 | 33.72 | +0.42 | +1.25% | 2.09M | 17/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.78 | 25.38 | 24.52 | +0.08 | +0.32% | 734.61K | 17/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.18 | 36.18 | 35.28 | +0.68 | +1.92% | 3.94M | 17/05 | ||
Bor Seker AS | 33.20 | 33.60 | 33.12 | -0.24 | -0.72% | 4.01M | 17/05 | ||
Borusan Birlesik | 561.00 | 564.50 | 549.00 | +14.00 | +2.56% | 704.20K | 17/05 | ||
Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 17/05 | ||
Bossa | 15.800 | 16.520 | 15.100 | +0.620 | +4.08% | 16.16M | 17/05 | ||
Brisa | 121.70 | 121.70 | 118.70 | +2.00 | +1.67% | 717.13K | 17/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 120.40 | 120.40 | 120.40 | +10.90 | +9.95% | 366.10K | 17/05 | ||
Burcelik | 266.000 | 281.750 | 262.750 | -10.000 | -3.62% | 396.18K | 17/05 | ||
Burcelik Vana | 138.400 | 142.100 | 137.100 | -3.100 | -2.19% | 263.33K | 17/05 | ||
Bursa Cimento | 9.05 | 9.13 | 8.93 | -0.04 | -0.44% | 14.25M | 17/05 | ||
Celik Halat | 30.140 | 30.680 | 30.100 | -0.280 | -0.92% | 501.16K | 17/05 | ||
Cemas | 3.460 | 3.560 | 3.390 | +0.080 | +2.37% | 41.17M | 17/05 | ||
Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
Cimbeton | 3,320.00 | 3,367.50 | 3,277.50 | -45.00 | -1.34% | 34.76K | 17/05 | ||
Cimsa | 33.22 | 33.28 | 32.40 | +0.64 | +1.96% | 12.66M | 17/05 | ||
Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 17/05 | ||
Cuhadaroglu | 27.30 | 27.84 | 26.66 | -0.08 | -0.29% | 514.20K | 17/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 541.50 | 590.50 | 509.50 | -24.50 | -4.33% | 2.37M | 17/05 | ||
Dagi | 9.810 | 10.180 | 9.690 | +0.130 | +1.34% | 5.13M | 17/05 | ||
Dardanel Onentas | 8.340 | 8.430 | 7.620 | +0.670 | +8.74% | 32.06M | 17/05 | ||
Demisas | 6.720 | 6.980 | 6.700 | -0.130 | -1.90% | 3.32M | 17/05 | ||
Derimod | 49.64 | 50.50 | 47.00 | +0.40 | +0.81% | 465.03K | 17/05 | ||
Desa | 28.200 | 28.360 | 27.600 | +0.620 | +2.25% | 1.29M | 17/05 | ||
Deva Holding | 78.950 | 79.950 | 78.850 | -0.450 | -0.57% | 1.00M | 17/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.30 | 19.82 | 19.02 | +0.15 | +0.78% | 908.34K | 17/05 | ||
Ditas | 18.520 | 18.830 | 18.400 | +0.140 | +0.76% | 746.41K | 17/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.48 | 15.61 | 15.08 | +0.40 | +2.65% | 3.37M | 17/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 44.38 | 44.90 | 42.34 | +1.28 | +2.97% | 1.97M | 17/05 | ||
Doganlar Mobilya Grubu | 14.140 | 14.630 | 14.070 | -0.040 | -0.28% | 5.95M | 17/05 | ||
Dogusan Boru | 21.180 | 21.340 | 20.820 | +0.320 | +1.53% | 973.10K | 17/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.620 | 33.280 | 32.400 | -0.100 | -0.31% | 1.07M | 17/05 | ||
Duran Dogan | 15.910 | 16.070 | 15.820 | -0.070 | -0.44% | 354.30K | 17/05 | ||
DYO Boya | 59.000 | 59.000 | 53.650 | +5.350 | +9.97% | 1.40M | 17/05 | ||
Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 17/05 | ||
Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
Ege Seramik | 3.820 | 3.850 | 3.780 | +0.020 | +0.53% | 5.97M | 17/05 | ||
Egeplast | 8.100 | 8.900 | 8.090 | -0.010 | -0.12% | 31.05M | 17/05 | ||
Ekos Teknoloji ve Elektrik AS | 42.84 | 44.28 | 42.66 | -0.08 | -0.19% | 3.64M | 17/05 | ||
Eksun Gida Tarim | 63.00 | 65.00 | 63.00 | -1.45 | -2.25% | 996.10K | 17/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 38.12 | 40.18 | 37.30 | +0.92 | +2.47% | 7.54M | 17/05 | ||
EMEK Elektirik | 14.170 | 14.320 | 13.850 | -0.080 | -0.56% | 4.41M | 17/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.82 | 25.94 | 24.82 | -1.14 | -4.39% | 2.47M | 17/05 | ||
ERBOSAN | 227.40 | 228.30 | 224.10 | +3.40 | +1.52% | 159.03K | 17/05 | ||
Erciyas Celik Boru Sanayi AS | 143.00 | 144.90 | 141.60 | +0.20 | +0.14% | 594.12K | 17/05 | ||
Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 17/05 | ||
ERSU | 27.600 | 27.600 | 26.080 | +2.500 | +9.96% | 1.71M | 17/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.54 | 22.00 | 20.72 | +0.48 | +2.28% | 4.73M | 17/05 | ||
Europen Endustri Insaat Sanayi Ve | 15.14 | 15.48 | 15.09 | +0.14 | +0.93% | 7.44M | 17/05 | ||
Europower Enerji ve Otomasyon | 144.40 | 146.50 | 143.80 | -1.40 | -0.96% | 1.51M | 17/05 | ||
Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 17/05 | ||
Federal Mogul | 377.00 | 381.50 | 373.00 | -0.25 | -0.07% | 180.71K | 17/05 | ||
Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 17/05 | ||
Formet Celik Kapi | 2.78 | 2.87 | 2.77 | -0.03 | -1.07% | 30.82M | 17/05 | ||
Frigo Pak | 7.710 | 7.950 | 7.600 | -0.080 | -1.03% | 3.65M | 17/05 | ||
Gediz Ambalaj | 27.68 | 28.24 | 27.52 | +0.16 | +0.58% | 545.51K | 17/05 | ||
Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
Gersan | 44.840 | 46.600 | 43.680 | -1.540 | -3.32% | 4.48M | 17/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40.34 | 42.28 | 39.00 | +0.06 | +0.15% | 4.03M | 17/05 | ||
Goknur Gida Maddeleri | 23.46 | 23.60 | 23.26 | +0.06 | +0.26% | 2.94M | 17/05 | ||
Goltas Cimento | 490.00 | 498.75 | 488.00 | 0.00 | 0.00% | 455.60K | 17/05 | ||
Goodyear Lastikleri | 24.04 | 24.22 | 23.08 | +0.72 | +3.09% | 3.03M | 17/05 | ||
Gubretas | 158.40 | 165.40 | 154.70 | +8.00 | +5.32% | 21.34M | 17/05 | ||
Hateks | 14.720 | 14.930 | 14.690 | -0.050 | -0.34% | 1.47M | 17/05 | ||
HatSan Gemi Insaa Bakim Onarim | 62.60 | 63.60 | 62.60 | -0.30 | -0.48% | 1.83M | 17/05 | ||
Hektas | 15.690 | 16.250 | 15.480 | +0.190 | +1.23% | 65.18M | 17/05 | ||
Hidropar Hareket Kontrol | 20.94 | 21.98 | 20.82 | -0.58 | -2.70% | 2.12M | 17/05 | ||
IDC | 7.020 | 7.140 | 6.950 | +0.100 | +1.45% | 11.98M | 17/05 | ||
Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 10.65M | 17/05 | ||
Imas Makina Sanayi AS | 16.41 | 19.20 | 16.34 | -1.74 | -9.59% | 55.87M | 17/05 | ||
Ipek Dogal | 39.480 | 39.480 | 38.040 | +1.440 | +3.79% | 2.98M | 17/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.85 | 10.88 | 10.71 | +0.07 | +0.65% | 1.94M | 17/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 17/05 | ||
Iz Yatirim Holding | 57.150 | 62.750 | 56.400 | -1.500 | -2.56% | 793.51K | 17/05 | ||
Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 17/05 | ||
Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
Kaleseramik Canakkale Kalebodur | 57.50 | 58.20 | 57.35 | +0.20 | +0.35% | 2.43M | 17/05 | ||
Kaplamin Ambalaj | 165.400 | 168.000 | 163.400 | -1.600 | -0.96% | 121.47K | 17/05 | ||
Kardemir A | 23.400 | 23.760 | 22.820 | +0.580 | +2.54% | 2.20M | 17/05 | ||
Kardemir B | 21.740 | 21.920 | 21.240 | +0.240 | +1.12% | 2.75M | 17/05 | ||
Kardemir D | 28.440 | 28.700 | 27.920 | +0.440 | +1.57% | 55.70M | 17/05 | ||
Karsan Otomotiv | 13.380 | 13.660 | 13.150 | +0.120 | +0.91% | 38.17M | 17/05 | ||
Karsu Tekstil | 35.500 | 37.420 | 35.020 | -0.600 | -1.66% | 963.50K | 17/05 | ||
Kartonsan | 122.50 | 122.60 | 120.00 | +2.50 | +2.08% | 324.82K | 17/05 | ||
Katmerciler | 2.380 | 2.440 | 2.370 | 0.000 | 0.00% | 48.53M | 17/05 | ||
Kayseri Seker Fabrikasi AS | 32.40 | 32.76 | 32.06 | +0.02 | +0.06% | 4.27M | 17/05 | ||
Kerevitas | 15.59 | 15.75 | 15.10 | +0.39 | +2.57% | 3.20M | 17/05 | ||
Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 17/05 | ||
Klimasan Klima | 31.700 | 32.120 | 31.380 | +0.160 | +0.51% | 1.23M | 17/05 | ||
Koc Metalurji AS | 22.54 | 22.54 | 22.54 | +2.04 | +9.95% | 1.09M | 17/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 17/05 | ||
Koleksiyon Mobilya Sanayi AS | 6.40 | 6.56 | 6.31 | +0.03 | +0.47% | 4.04M | 17/05 | ||
Konfrut | 13.56 | 14.17 | 13.11 | +0.16 | +1.19% | 2.14M | 17/05 | ||
Konya Cimento | 9,705.00 | 9,880.00 | 9,450.00 | +207.50 | +2.18% | 24.70K | 17/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
Kordsa Global | 99.00 | 99.50 | 97.65 | +1.00 | +1.02% | 1.25M | 17/05 | ||
Koroplast Temizlik Ambalaj | 8.50 | 8.58 | 8.43 | +0.08 | +0.95% | 2.02M | 17/05 | ||
Koza Altin | 21.48 | 21.52 | 21.10 | +0.28 | +1.32% | 81.29M | 17/05 | ||
Koza Anadolu | 49.200 | 49.200 | 47.740 | +1.440 | +3.02% | 7.33M | 17/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.86 | 43.16 | +0.16 | +0.37% | 1.46M | 17/05 | ||
Kristal Kola | 8.740 | 8.830 | 8.660 | 0.000 | 0.00% | 4.72M | 17/05 | ||
Kutahya Porselen | 102.500 | 103.400 | 95.100 | +7.900 | +8.35% | 730.72K | 17/05 | ||
Kutahya Seker Fabrikasi AS | 72.10 | 72.50 | 70.85 | +1.15 | +1.62% | 609.65K | 17/05 | ||
Kuzey Boru AS | 93.00 | 95.55 | 91.40 | +1.30 | +1.42% | 3.46M | 17/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 35.84 | 37.14 | 35.04 | -0.54 | -1.48% | 26.91M | 17/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.62 | 25.20 | 24.36 | +0.22 | +0.90% | 9.27M | 17/05 | ||
Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 17/05 | ||
Makim Makina Teknolojileri Sanayi | 30.16 | 30.50 | 29.90 | -0.14 | -0.46% | 630.79K | 17/05 | ||
Marshall | 2,190.00 | 2,225.00 | 2,166.00 | -6.00 | -0.27% | 26.70K | 17/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.06 | 31.04 | +0.50 | +1.59% | 782.90K | 17/05 | ||
Mega Metal Sanayi ve Ticaret AS | 41.84 | 42.66 | 41.70 | -0.34 | -0.81% | 3.67M | 17/05 | ||
Mega Polietilen | 8.490 | 9.130 | 8.420 | -0.660 | -7.21% | 42.46M | 17/05 | ||
Meka Beton Santralleri | 66.85 | 67.85 | 65.80 | -0.05 | -0.07% | 1.15M | 17/05 | ||
Menderes Tekstil | 13.610 | 13.770 | 13.380 | +0.260 | +1.95% | 3.37M | 17/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
Merko Gida | 15.480 | 15.740 | 14.750 | +0.540 | +3.61% | 2.11M | 17/05 | ||
Mondi Turkey | 7.050 | 7.140 | 6.600 | +0.400 | +6.02% | 6.33M | 17/05 | ||
MTE | 6.810 | 6.860 | 6.650 | +0.140 | +2.10% | 6.22M | 17/05 | ||
Nigbas Nigde Beton | 19.890 | 20.520 | 19.620 | +0.270 | +1.38% | 1.81M | 17/05 | ||
Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42.10 | 42.26 | 41.30 | +0.38 | +0.91% | 11.29M | 17/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.92 | 47.72 | 46.66 | -0.06 | -0.13% | 1.08M | 17/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 172.00 | 174.00 | 170.00 | +0.50 | +0.29% | 193.68K | 17/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.01 | 12.44 | 11.66 | +0.29 | +2.47% | 9.95M | 17/05 | ||
Otokar | 567.00 | 570.00 | 555.50 | +6.00 | +1.07% | 458.63K | 17/05 | ||
Oyak Cimento | 63.950 | 64.150 | 61.900 | +1.400 | +2.24% | 15.96M | 17/05 | ||
Oylum Sinai Yatirimlar | 14.950 | 15.400 | 13.870 | +0.670 | +4.69% | 10.73M | 17/05 | ||
Ozerden Plastik | 54.200 | 56.550 | 54.050 | +0.400 | +0.74% | 518.62K | 17/05 | ||
Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 17/05 | ||
Panelsan Cati Cephe Sistemleri | 82.85 | 83.85 | 81.65 | +0.55 | +0.67% | 410.18K | 17/05 | ||
Park Elektrik | 25.240 | 26.000 | 25.000 | -0.300 | -1.17% | 1.56M | 17/05 | ||
Parsan | 127.700 | 131.300 | 127.200 | -2.200 | -1.69% | 877.36K | 17/05 | ||
Penguen Gida | 7.940 | 8.040 | 7.850 | 0.000 | 0.00% | 7.09M | 17/05 | ||
Petkim | 20.760 | 20.880 | 20.320 | +0.500 | +2.47% | 103.06M | 17/05 | ||
Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
Pinar Su | 26.740 | 26.980 | 24.820 | +1.740 | +6.96% | 2.02M | 17/05 | ||
Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
Prizma Pres | 48.100 | 48.400 | 45.900 | +1.100 | +2.34% | 1.16M | 17/05 | ||
Qua Granite Hayal | 4.10 | 4.13 | 4.08 | +0.01 | +0.24% | 28.34M | 17/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.56 | 35.60 | 34.42 | -0.46 | -1.31% | 518.86K | 17/05 | ||
Rodrigo | 151.200 | 151.200 | 147.000 | +13.700 | +9.96% | 294.42K | 17/05 | ||
RTA | 12.33 | 12.52 | 12.20 | -0.08 | -0.64% | 2.10M | 17/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44.70 | 45.90 | 42.50 | +0.30 | +0.68% | 2.38M | 17/05 | ||
Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 17/05 | ||
Sanica Isi Sanayi AS | 37.56 | 39.18 | 36.00 | +1.16 | +3.19% | 11.85M | 17/05 | ||
Sanifoam | 62.900 | 64.950 | 60.700 | -2.100 | -3.23% | 714.54K | 17/05 | ||
Saray | 44.560 | 45.380 | 41.020 | +2.500 | +5.94% | 3.60M | 17/05 | ||
Sarkuysan | 34.260 | 34.340 | 33.600 | +0.440 | +1.30% | 1.10M | 17/05 | ||
SASA Polyester | 49.200 | 50.400 | 48.840 | -0.200 | -0.40% | 77.42M | 17/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.750 | 73.250 | +0.100 | +0.14% | 1.56M | 17/05 | ||
Sekuro Plastik Ambalaj | 14.420 | 14.700 | 13.220 | +1.030 | +7.69% | 7.95M | 17/05 | ||
Selcuk Gida | 46.920 | 50.500 | 45.100 | +0.400 | +0.86% | 1.32M | 17/05 | ||
Selva Gida Sanayi AS | 15.45 | 15.45 | 14.04 | +1.37 | +9.73% | 5.91M | 17/05 | ||
Seyitler Kimya | 9.400 | 9.500 | 8.980 | +0.230 | +2.51% | 11.72M | 17/05 | ||
Silverline | 19.620 | 19.760 | 19.150 | +0.180 | +0.93% | 973.58K | 17/05 | ||
Soke Degirmencilik Sanayi ve | 17.08 | 17.08 | 16.71 | +0.28 | +1.67% | 2.33M | 17/05 | ||
Soktas | 6.390 | 6.870 | 6.360 | -0.420 | -6.17% | 10.78M | 17/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
Tarkim Bitki Koruma Sanayi ve | 533.00 | 550.50 | 531.50 | +1.50 | +0.28% | 259.90K | 17/05 | ||
Tat Gida Sanayi | 27.340 | 27.340 | 26.420 | +0.980 | +3.72% | 2.90M | 17/05 | ||
Temapol | 95.00 | 96.65 | 94.40 | +0.80 | +0.85% | 158.61K | 17/05 | ||
Tetamat Gida Yatirimlari AS | 10,647.500 | 10,902.500 | 10,550.000 | -255.000 | -2.34% | 1.65K | 17/05 | ||
Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
Tugcelik Aluminyum | 14.520 | 15.040 | 14.280 | +0.170 | +1.18% | 10.37M | 17/05 | ||
Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 17/05 | ||
Tumosan | 159.100 | 163.600 | 149.000 | +10.300 | +6.92% | 6.49M | 17/05 | ||
Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 17/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.68 | 16.81 | 16.49 | +0.21 | +1.28% | 3.89M | 17/05 | ||
Turk Ilac ve Serum Sanayi AS | 35.78 | 35.80 | 33.04 | +2.78 | +8.42% | 24.70M | 17/05 | ||
Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 17/05 | ||
Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 17/05 | ||
Ulker Biskuvi | 135.50 | 137.00 | 128.20 | +6.60 | +5.12% | 12.28M | 17/05 | ||
Ulusoy Elektrik | 191.00 | 197.50 | 191.00 | -1.60 | -0.83% | 94.67K | 17/05 | ||
Ulusoy Un | 31.460 | 31.560 | 30.500 | +0.540 | +1.75% | 2.61M | 17/05 | ||
Usak Seramik | 9.250 | 9.330 | 8.940 | +0.230 | +2.55% | 2.67M | 17/05 | ||
Vanet | 25.140 | 25.520 | 23.980 | +0.860 | +3.54% | 2.58M | 17/05 | ||
Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 17/05 | ||
Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 17/05 | ||
Viking Kagit | 46.800 | 47.840 | 46.280 | -0.320 | -0.68% | 478.14K | 17/05 | ||
Yaprak Sut | 514.500 | 538.000 | 503.000 | +2.000 | +0.39% | 437.84K | 17/05 | ||
Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 17/05 | ||
Yukselen Celik | 22.02 | 22.10 | 21.50 | +0.28 | +1.29% | 893.23K | 17/05 | ||
Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review