Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131.600 | 133.000 | 130.300 | +0.200 | +0.15% | 46.95K | 03:27:35 | ||
Ard Grup Bilisim | 42.00 | 42.92 | 40.66 | -0.76 | -1.78% | 550.22K | 03:27:33 | ||
Arena Bilgisayar | 41.880 | 42.280 | 41.360 | +0.060 | +0.14% | 219.59K | 03:27:16 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 145.60 | 148.50 | 145.00 | -3.60 | -2.41% | 131.75K | 03:27:31 | ||
Aztek Teknoloji Urunleri Ticaret AS | 90.70 | 93.00 | 89.55 | -1.90 | -2.05% | 190.75K | 03:27:33 | ||
Datagate | 41.360 | 41.700 | 40.920 | -0.340 | -0.82% | 61.49K | 03:27:22 | ||
Despec | 45.100 | 45.380 | 44.320 | -0.140 | -0.31% | 61.80K | 03:27:16 | ||
EData Teknoloji Pazarlama AS | 20.54 | 21.00 | 19.86 | -0.32 | -1.53% | 515.87K | 03:27:34 | ||
Escort | 73.95 | 75.20 | 73.05 | +1.35 | +1.86% | 175.70K | 03:27:14 | ||
Fonet Bilgi | 22.30 | 22.88 | 22.00 | +0.12 | +0.54% | 3.52M | 03:27:30 | ||
Forte Bilgi Iletisim Teknolojileri | 65.75 | 66.80 | 64.00 | -3.85 | -5.53% | 967.58K | 03:27:36 | ||
Hitit Bilgisayar Hizmetleri AS | 71.50 | 72.10 | 71.45 | -0.45 | -0.63% | 19.87K | 03:27:20 | ||
Indeks | 9.590 | 9.600 | 9.470 | +0.080 | +0.84% | 1.76M | 03:27:34 | ||
Ingram Micro Bilisim | 581.500 | 587.500 | 578.000 | -3.500 | -0.60% | 9.26K | 03:27:35 | ||
Kafein Yazilim | 116.30 | 117.60 | 115.50 | -1.30 | -1.11% | 101.75K | 03:27:34 | ||
Karel | 15.460 | 15.650 | 15.400 | +0.060 | +0.39% | 346.21K | 03:27:11 | ||
Kron Telekom | 22.960 | 23.540 | 22.880 | -0.320 | -1.37% | 144.98K | 03:26:05 | ||
Link Bilgisayar | 418.00 | 432.00 | 413.25 | -13.50 | -3.13% | 36.27K | 03:27:22 | ||
Logo Yazilim | 90.900 | 92.650 | 90.850 | -1.650 | -1.78% | 141.42K | 03:27:21 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.23 | 10.43 | 10.13 | -0.20 | -1.92% | 541.46K | 03:27:37 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 82.95 | 84.00 | 82.50 | -1.05 | -1.25% | 72.90K | 03:27:24 | ||
Mia Teknoloji AS | 60.05 | 61.30 | 59.90 | +0.20 | +0.33% | 3.68M | 03:27:37 | ||
Mobiltel İletişim Hizmetleri | 7.24 | 7.31 | 7.17 | -0.04 | -0.55% | 2.72M | 03:27:18 | ||
Netas Telekom | 89.15 | 90.25 | 88.40 | -1.10 | -1.22% | 114.47K | 03:27:25 | ||
Obase Bilgisayar ve Danismanlik | 42.32 | 44.90 | 41.84 | -4.08 | -8.79% | 534.31K | 03:27:25 | ||
Odine Solutions Teknoloji Ticaret | 64.05 | 64.90 | 63.00 | -1.00 | -1.54% | 477.27K | 03:27:38 | ||
Papilon Guvenlik | 130.20 | 134.80 | 130.10 | -4.70 | -3.48% | 174.27K | 03:27:25 | ||
Pasifik Donanim ve Yazilim Bilgi | 82.75 | 85.35 | 81.00 | +1.15 | +1.41% | 735.24K | 03:27:36 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.83 | 17.99 | 17.75 | +0.01 | +0.06% | 407.23K | 03:27:35 | ||
Plastikkart | 110.200 | 112.000 | 107.600 | -1.800 | -1.61% | 75.68K | 03:27:31 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44.40 | 45.30 | 44.12 | +1.32 | +3.06% | 5.56M | 03:27:37 | ||
Smartiks Yazilim | 41.54 | 42.42 | 41.40 | -0.48 | -1.14% | 228.58K | 03:27:33 | ||
Vbt Yazilim AS | 32.98 | 33.60 | 32.92 | -0.52 | -1.55% | 251.42K | 03:27:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review