Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0.330 | 0.330 | 0.330 | -0.000 | 0.00% | 271.66K | 05/05 | ||
Al Ahlyia for Agricultural | 0.950 | 0.950 | 0.950 | +0.050 | +5.56% | 300.00K | 17/03 | ||
Al Ameen Insurance | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 100.00K | 09/05 | ||
Al Badia for General Transport | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 2.79M | 02/05 | ||
Al falluja for Construction Materials Rreal Estate | 3.63 | 3.63 | 3.63 | 0.08 | 2.25% | 0.01K | 12/05 | ||
Al Hilal Industrial | 0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 44.36K | 09/05 | ||
Al Mamoura Company for RE | 7.000 | 7.050 | 7.190 | 0.000 | 0% | 502.84K | 07/05 | ||
Al Mansour Pharma | 1.890 | 1.910 | 1.850 | -0.020 | -1.05% | 29.12M | 07/05 | ||
Al Nukhba for General Construction | 0.700 | 0.700 | 0.670 | +0.030 | +4.48% | 3.33M | 08/05 | ||
Al Sadeer Hotel | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10.00K | 28/04 | ||
Al Wiaam Financial Investment | 0.35 | 0.35 | 0.30 | 0.00 | 0% | 120.40K | 23/04 | ||
Al Zawraa Fin | 0.180 | 0.180 | 0.180 | -0.010 | -5.26% | 57.50K | 04/03 | ||
Ashur International Bank | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 5.25M | 05/05 | ||
Babylon Hotel | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 1.50K | 07/05 | ||
Baghdad for Packing Materials | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 1.80M | 09/05 | ||
Baghdad Hotel | 3.62 | 3.55 | 3.55 | -7.18 | -66.48% | 0.01K | 12/05 | ||
Baghdad Soft Drinks | 4.35 | 4.35 | 4.30 | +0.10 | +2.35% | 2.30M | 09/05 | ||
Bank of Baghdad | 4.100 | 4.100 | 4.030 | +0.010 | +0.24% | 46.38M | 09/05 | ||
Commercial Bank of Iraq | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 2.21M | 09/05 | ||
Credit Bank of Iraq | 0.890 | 0.950 | 0.890 | -0.170 | -16.04% | 25.43M | 09/05 | ||
Dar Al Salam for Insurance | 0.740 | 0.740 | 0.740 | -0.020 | -2.63% | 2.44M | 08/05 | ||
Electronic Industries | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 1.03M | 06/05 | ||
Gulf Commercial Bank | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 46.25M | 09/05 | ||
Gulf Insurance | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 150.00K | 25/04 | ||
Investment Bank of Iraq | 0.210 | 0.220 | 0.220 | -0.150 | -41.67% | 0.03K | 12/05 | ||
Iraqi Agricultural Products | 23.25 | 23.25 | 23.25 | +0.83 | +3.70% | 36.00K | 29/04 | ||
Iraqi Company for Land Transport | 1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 250.00K | 09/05 | ||
Iraqi Company for Tufted Carpets | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 100.00K | 08/05 | ||
Iraqi Dates Processing and Marking | 1.680 | 1.700 | 1.680 | 0.030 | 1.82% | 675.00K | 09/05 | ||
Iraqi Engineering Works | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 6.00K | 06/05 | ||
Iraqi for Seed Production | 8.40 | 8.45 | 8.30 | +0.03 | +0.36% | 3.57M | 12/05 | ||
Iraqi Islamic Bank for Investment | 1.240 | 1.240 | 1.210 | +0.030 | +2.48% | 48.00M | 06/05 | ||
Iraqi Manufacture of Cartons | 1.030 | 1.040 | 1.030 | -0.030 | -2.83% | 7.50M | 09/05 | ||
Iraqi Middle East Investment Bank | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 300.00K | 08/05 | ||
Ishtar Hotels | 9.34 | 9.30 | 9.65 | -0.01 | -0.11% | 0.04K | 12/05 | ||
Karbala Hotels | 0.800 | 0.800 | 0.800 | -0.020 | -2.44% | 12.00K | 30/04 | ||
Kharkh Tour Amusement City | 36.60 | 36.90 | 36.90 | +31.85 | +670.53% | 0.00K | 12/05 | ||
Kurdistan International Bank | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 155.99M | 09/05 | ||
Light Industries | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 139.01K | 02/05 | ||
Mansour Hotel | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 300.00K | 08/05 | ||
Mansour Investment Bank | 1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 449.27M | 07/05 | ||
Middle East for Producing | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 350.00K | 02/05 | ||
Modern Company for Animal and Agri | 0.510 | 0.530 | 0.510 | 0.000 | 0.00% | 779.44K | 08/05 | ||
Modern Sewing | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 47.00K | 05/05 | ||
Mosul Bank for Development | 0.170 | 0.170 | 0.170 | -0.010 | -5.56% | 25.00M | 09/05 | ||
National Bank of Iraq | 2.870 | 2.900 | 2.850 | -0.030 | -1.03% | 31.44M | 09/05 | ||
National Chemical and Plastic | 1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 4.77M | 08/05 | ||
National Company for Tourist | 10.77 | 10.77 | 10.77 | -0.23 | -2.09% | 20.84K | 05/05 | ||
National Metallic Bicycles | 1.85 | 1.85 | 1.85 | -0.00 | 0.00% | 35.00K | 07/05 | ||
North Bank Finance | 0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207.00M | 30/10 | ||
Palestine International Hotel | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.52K | 07/05 | ||
Ready Made Clothes | 3.60 | 3.60 | 3.60 | -0.40 | -10.00% | 200.00K | 07/05 | ||
Sumer Commercial Bank | 0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 90.00M | 07/05 | ||
Union Bank of Iraq | 0.200 | 0.210 | 0.200 | 0.000 | 0.00% | 3.76M | 06/05 | ||
United Bank for Investment | 0.080 | 0.080 | 0.080 | -0.010 | -11.11% | 519.88K | 09/05 | ||
Veterinary Vaccines Drugs | 1.620 | 1.620 | 1.620 | -0.020 | -1.22% | 284.53K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review