Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IT40 | Derived | EUR | Real-time | |
FTMIB | Milan | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB | Dec 24 | 33,575.00 | 33,575.00 | 33,575.00 | 33,400.00 | +0.00 | +0.00% | 15/03 | ||
FTSE MIB | Sep 24 | 33,560.00 | 33,624.00 | 33,750.00 | 33,420.00 | -64.00 | -0.19% | 03/05 | ||
FTSE MIB | Jun 24 | 33,420.00 | 33,478.00 | 33,700.00 | 33,285.00 | -58.00 | -0.17% | 03/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE MIB Net Lux Index | 33,629.21 | 33,928.09 | 33,554.91 | -107.19 | -0.32% | 03/05 | ||
FTSE MIB Net TR TR | 64,989.48 | 65,477.27 | 64,917.31 | -19.77 | -0.03% | 02/05 | ||
FTSE Mib Leverag | 4,743.04 | 4,743.04 | 4,743.04 | -3.99 | -0.08% | 02/05 | ||
FTSE MIB TR EUR | 83,012.30 | 83,012.30 | 83,012.30 | -25.27 | -0.03% | 02/05 | ||
FTSE MIB Daily Super Leveraged RT N | 32,482.83 | 33,340.97 | 32,274.15 | -320.25 | -0.98% | 03/05 | ||
FTSE MIB Daily Ultra Short Strategy | 503.88 | 507.06 | 490.83 | +4.96 | +0.99% | 03/05 | ||
FTSE MIB 2x Daily Super Short Strategy RT Gross TR | 120.83 | 121.34 | 118.73 | +0.80 | +0.67% | 03/05 | ||
FTSE MIB 2x Daily Leveraged RT Net of Tax (Lux) TR | 45,769.40 | 46,454.66 | 45,677.14 | -38.52 | -0.08% | 02/05 | ||
FTSE MIB Daily Short Strategy RT Gross TR | 1,531.73 | 1,534.96 | 1,518.42 | +5.18 | +0.34% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review