Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,592.0 | 5,595.0 | 5,485.0 | -8.0 | -0.14% | 3.53M | 22:01:16 | ||
Aeon | 3,299.0 | 3,304.0 | 3,257.0 | +25.0 | +0.76% | 478.20K | 21:59:48 | ||
AGC | 5,510.0 | 5,556.0 | 5,482.0 | -46.0 | -0.83% | 215.50K | 22:00:50 | ||
Ajinomoto Co., Inc. | 5,999.0 | 6,107.0 | 5,973.0 | -86.0 | -1.41% | 440.50K | 22:01:06 | ||
Alps Electric | 1,490.0 | 1,504.0 | 1,473.5 | +10.5 | +0.71% | 584.90K | 22:01:08 | ||
Amada | 1,745.0 | 1,791.0 | 1,741.5 | -43.5 | -2.43% | 483.00K | 22:01:06 | ||
ANA Holdings | 3,034.0 | 3,052.0 | 3,028.0 | -22.0 | -0.72% | 422.80K | 22:01:06 | ||
Aozora Bank | 2,339.5 | 2,358.5 | 2,333.5 | -0.5 | -0.02% | 213.70K | 22:01:05 | ||
Asahi Group Holdings | 5,874.0 | 5,945.0 | 5,864.0 | -32.0 | -0.54% | 459.70K | 22:01:05 | ||
Asahi Kasei Corp. | 1,050.5 | 1,067.0 | 1,049.5 | -26.5 | -2.46% | 1.40M | 22:00:48 | ||
Astellas Pharma Inc. | 1,525.0 | 1,525.0 | 1,503.5 | +23.0 | +1.53% | 1.75M | 22:01:19 | ||
Bandai Namco Holdings Inc | 3,073.0 | 3,109.0 | 3,065.0 | -40.0 | -1.28% | 252.80K | 22:01:15 | ||
Bridgestone Corp. | 6,872.0 | 6,901.0 | 6,856.0 | -39.0 | -0.56% | 446.60K | 22:01:06 | ||
Canon | 4,355.0 | 4,374.0 | 4,345.0 | -19.0 | -0.43% | 736.30K | 22:00:48 | ||
Casio Computer | 1,146.5 | 1,156.5 | 1,143.0 | -7.0 | -0.61% | 313.00K | 22:00:57 | ||
Central Japan Railway Co. | 3,485.0 | 3,500.0 | 3,465.0 | -5.0 | -0.14% | 726.40K | 22:01:07 | ||
Chiba Bank | 1,364.5 | 1,379.5 | 1,361.5 | +3.5 | +0.26% | 393.40K | 22:01:06 | ||
Chubu Electric Power Co., Inc. | 1,992.0 | 2,051.5 | 1,986.5 | -55.0 | -2.69% | 1.17M | 22:00:52 | ||
Chugai Pharmaceutical | 4,879.0 | 5,005.0 | 4,866.0 | -157.0 | -3.12% | 1.03M | 22:00:48 | ||
Citizen Holdings | 1,024.0 | 1,035.0 | 1,023.0 | -10.0 | -0.97% | 165.30K | 22:00:15 | ||
Comsys Holdings Corp. | 3,186.0 | 3,215.0 | 3,174.0 | -10.0 | -0.31% | 164.00K | 22:01:16 | ||
Concordia Financial Group | 943.2 | 951.2 | 932.4 | +11.5 | +1.23% | 1.65M | 22:01:06 | ||
Credit Saison | 3,244.0 | 3,298.0 | 3,237.0 | -10.0 | -0.31% | 243.50K | 22:01:09 | ||
CyberAgent Inc | 1,011.5 | 1,016.0 | 991.0 | +5.0 | +0.50% | 1.42M | 22:01:19 | ||
Dai Nippon Printing | 4,808.0 | 4,819.0 | 4,792.0 | -1.0 | -0.02% | 111.70K | 22:01:06 | ||
Dai-ichi Life | 3,888.0 | 3,954.0 | 3,881.0 | +29.0 | +0.75% | 1.31M | 22:00:48 | ||
Daiichi Sankyo | 5,458.0 | 5,524.0 | 5,384.0 | -38.0 | -0.69% | 1.44M | 22:00:48 | ||
Daikin Industries | 24,025.0 | 24,130.0 | 23,800.0 | +410.0 | +1.74% | 597.40K | 22:00:50 | ||
Dainippon Screen Mfg. | 15,635.0 | 15,780.0 | 15,490.0 | -195.0 | -1.23% | 642.60K | 22:00:35 | ||
Daiwa House Industry | 4,196.0 | 4,215.0 | 4,177.0 | +35.0 | +0.84% | 701.40K | 22:01:12 | ||
Daiwa Securities Group Inc. | 1,129.5 | 1,133.0 | 1,104.5 | +31.5 | +2.87% | 3.96M | 22:00:51 | ||
DeNA Co | 1,483.5 | 1,511.0 | 1,474.0 | +3.5 | +0.24% | 208.50K | 21:59:34 | ||
Denka | 2,251.0 | 2,270.0 | 2,248.0 | -14.0 | -0.62% | 114.80K | 22:00:48 | ||
Denso Corp. | 2,576.5 | 2,610.5 | 2,564.5 | -29.5 | -1.13% | 2.11M | 22:00:48 | ||
Dentsu Inc. | 4,231.0 | 4,250.0 | 4,174.0 | +38.0 | +0.91% | 200.30K | 22:00:33 | ||
DIC Corp | 3,135.0 | 3,157.0 | 3,115.0 | -9.0 | -0.29% | 76.10K | 22:00:58 | ||
DOWA Holdings | 6,107.0 | 6,192.0 | 6,101.0 | -25.0 | -0.41% | 53.70K | 22:01:00 | ||
East Japan Railway Co. | 2,793.5 | 2,814.0 | 2,782.0 | -35.0 | -1.24% | 1.11M | 22:01:14 | ||
Ebara Corp. | 12,375.0 | 12,805.0 | 12,345.0 | -520.0 | -4.03% | 321.50K | 22:00:53 | ||
Eisai | 6,656.0 | 6,707.0 | 6,609.0 | +17.0 | +0.26% | 336.50K | 22:00:59 | ||
Eneos Holdings | 798.6 | 804.8 | 792.8 | -9.4 | -1.16% | 7.92M | 22:00:53 | ||
Fanuc Corp. | 4,636.0 | 4,647.0 | 4,587.0 | +49.0 | +1.07% | 792.90K | 22:00:50 | ||
Fast Retailing | 40,680.0 | 41,120.0 | 40,550.0 | -770.0 | -1.86% | 478.40K | 22:00:53 | ||
Fuji Electric | 9,648.0 | 9,844.0 | 9,602.0 | -207.0 | -2.10% | 279.10K | 22:00:02 | ||
Fujifilm Holdings Corp. | 3,423.0 | 3,471.0 | 3,416.0 | -62.0 | -1.78% | 797.30K | 22:01:15 | ||
Fujikura | 3,051.0 | 3,078.0 | 3,015.0 | +26.0 | +0.86% | 1.87M | 22:01:14 | ||
Fujitsu | 2,309.5 | 2,329.0 | 2,296.5 | -25.0 | -1.07% | 1.12M | 22:00:50 | ||
Fukuoka Financial Group, Inc. | 4,346.0 | 4,360.0 | 4,241.0 | +111.0 | +2.62% | 423.30K | 22:00:52 | ||
Furukawa Electric | 3,890.0 | 3,965.0 | 3,871.0 | -48.0 | -1.22% | 245.30K | 22:00:35 | ||
GS Yuasa Corp. | 3,053.0 | 3,097.0 | 3,037.0 | +22.0 | +0.73% | 95.50K | 22:01:10 | ||
Haseko | 1,816.0 | 1,833.0 | 1,812.5 | -0.5 | -0.03% | 252.70K | 22:00:48 | ||
Hino Motors | 445.4 | 452.5 | 444.1 | -2.7 | -0.60% | 1.16M | 22:01:08 | ||
Hitachi | 14,820.0 | 15,095.0 | 14,755.0 | -115.0 | -0.77% | 1.38M | 22:01:07 | ||
Hitachi Construction Machinery Co | 4,417.0 | 4,471.0 | 4,400.0 | -90.0 | -2.00% | 281.80K | 22:00:48 | ||
Hitachi Zosen Corp. | 1,092.0 | 1,109.0 | 1,088.0 | -23.0 | -2.06% | 232.30K | 22:00:15 | ||
Honda Motor | 1,735.0 | 1,745.0 | 1,724.5 | -10.5 | -0.60% | 3.40M | 22:00:46 | ||
Hoya Cor | 18,420.0 | 18,590.0 | 18,230.0 | -195.0 | -1.05% | 339.50K | 22:01:06 | ||
Idemitsu Kosan Co Ltd | 1,042.5 | 1,061.0 | 1,040.5 | -8.0 | -0.76% | 1.47M | 22:01:05 | ||
IHI Corp. | 3,937.0 | 4,006.0 | 3,917.0 | -67.0 | -1.67% | 625.80K | 22:00:52 | ||
Inpex Corp. | 2,412.0 | 2,432.5 | 2,408.5 | -28.0 | -1.15% | 1.94M | 22:00:51 | ||
Isetan Mitsukoshi Holdings | 3,048.0 | 3,071.0 | 2,968.5 | +82.0 | +2.76% | 2.71M | 22:00:51 | ||
Isuzu Motors | 2,012.5 | 2,028.5 | 2,001.0 | -19.5 | -0.96% | 853.60K | 22:00:50 | ||
Itochu Corp. | 7,326.0 | 7,384.0 | 7,296.0 | -25.0 | -0.34% | 716.10K | 22:01:06 | ||
J.Front Retailing | 1,486.5 | 1,493.5 | 1,469.5 | +13.0 | +0.88% | 520.50K | 22:01:18 | ||
Japan Airlines Co | 2,702.0 | 2,709.0 | 2,695.5 | -2.5 | -0.09% | 886.20K | 22:01:08 | ||
Japan Exchange Group | 3,677.0 | 3,693.0 | 3,628.0 | +2.0 | +0.05% | 265.20K | 22:01:15 | ||
Japan Post Holdings | 1,442.0 | 1,459.0 | 1,439.5 | -12.5 | -0.86% | 4.19M | 22:01:14 | ||
Japan Steel Works | 4,613.0 | 4,725.0 | 4,611.0 | -75.0 | -1.60% | 476.70K | 22:01:13 | ||
Japan Tobacco | 4,441.0 | 4,463.0 | 4,428.0 | -15.0 | -0.34% | 1.87M | 22:00:48 | ||
JFE Holdings, Inc. | 2,312.0 | 2,328.0 | 2,301.5 | -2.5 | -0.11% | 899.40K | 22:01:07 | ||
JGC Corp. | 1,267.0 | 1,290.5 | 1,258.0 | -31.0 | -2.39% | 1.57M | 22:00:57 | ||
JTEKT Corp. | 1,162.5 | 1,180.0 | 1,161.5 | -20.0 | -1.69% | 344.80K | 22:01:06 | ||
Kajima Corp. | 2,656.0 | 2,708.5 | 2,650.5 | -60.5 | -2.23% | 895.30K | 22:01:05 | ||
Kansai Electric Power | 2,495.5 | 2,557.0 | 2,490.5 | -17.0 | -0.68% | 1.39M | 22:00:55 | ||
Kao Corp. | 6,959.0 | 6,970.0 | 6,905.0 | -8.0 | -0.11% | 434.00K | 22:00:48 | ||
Kawasaki Heavy Industries | 5,606.0 | 5,707.0 | 5,597.0 | -119.0 | -2.08% | 683.00K | 22:00:50 | ||
Kawasaki Kisen Kaisha | 2,245.0 | 2,293.5 | 2,238.5 | -53.5 | -2.33% | 6.38M | 22:01:17 | ||
KDDI Corp. | 4,328.0 | 4,356.0 | 4,323.0 | -19.0 | -0.44% | 931.50K | 22:00:42 | ||
Keio Corp. | 3,767.0 | 3,795.0 | 3,761.0 | -18.0 | -0.48% | 163.40K | 22:00:07 | ||
Keisei Electric Railway | 5,804.0 | 5,826.0 | 5,771.0 | -23.0 | -0.39% | 182.00K | 22:00:58 | ||
Keyence | 71,980.0 | 72,270.0 | 71,390.0 | +30.0 | +0.04% | 140.80K | 22:00:35 | ||
Kikkoman Corp. | 1,814.5 | 1,855.0 | 1,803.5 | -8.5 | -0.47% | 643.60K | 22:01:16 | ||
Kirin Holdings | 2,204.0 | 2,219.0 | 2,201.5 | -7.5 | -0.34% | 671.50K | 22:01:22 | ||
Kobe Steel | 1,996.0 | 2,036.0 | 1,983.5 | +40.5 | +2.07% | 5.38M | 22:01:06 | ||
Komatsu | 4,649.0 | 4,694.0 | 4,626.0 | -41.0 | -0.87% | 961.10K | 22:01:19 | ||
Konami Corp. | 11,235.0 | 11,340.0 | 11,210.0 | -60.0 | -0.53% | 57.70K | 22:00:27 | ||
Konica Minolta, Inc. | 454.7 | 463.6 | 454.5 | -6.9 | -1.49% | 946.60K | 22:01:03 | ||
Kubota Corp. | 2,284.5 | 2,320.0 | 2,274.0 | -71.5 | -3.03% | 2.18M | 22:01:22 | ||
Kuraray | 1,921.0 | 1,933.5 | 1,916.0 | +4.5 | +0.23% | 522.30K | 22:00:40 | ||
Kyocera Corp. | 1,854.5 | 1,861.0 | 1,846.5 | -2.5 | -0.13% | 799.20K | 22:00:48 | ||
Kyowa Kirin | 2,561.5 | 2,592.5 | 2,561.5 | -29.5 | -1.14% | 192.20K | 21:58:20 | ||
Lasertec Corp | 43,340.0 | 43,570.0 | 42,930.0 | +70.0 | +0.16% | 2.40M | 22:01:14 | ||
LY Corp | 384.1 | 387.2 | 382.3 | -3.5 | -0.90% | 3.51M | 22:01:17 | ||
M3 Inc | 1,591.5 | 1,592.0 | 1,569.5 | +10.5 | +0.66% | 1.06M | 22:01:21 | ||
Marubeni Corp. | 3,072.0 | 3,130.0 | 3,049.0 | -15.0 | -0.49% | 1.93M | 22:00:51 | ||
Marui Group | 2,338.0 | 2,358.5 | 2,335.5 | -10.0 | -0.43% | 197.70K | 22:00:50 | ||
Mazda Motor | 1,585.0 | 1,604.0 | 1,581.0 | -2.0 | -0.13% | 1.13M | 22:01:21 | ||
Meiji Holdings | 3,507.0 | 3,536.0 | 3,479.0 | +30.0 | +0.86% | 299.80K | 22:01:04 | ||
Mercari | 1,853.0 | 1,869.0 | 1,816.0 | 0.0 | 0.00% | 1.56M | 22:01:07 | ||
Minebea Mitsumi | 3,378.0 | 3,406.0 | 3,334.0 | +42.0 | +1.26% | 398.70K | 22:01:19 | ||
Mitsubishi Chemical Holdings Corp | 810.8 | 815.3 | 808.6 | -7.5 | -0.92% | 2.12M | 22:00:49 | ||
Mitsubishi Corp. | 3,365.0 | 3,403.0 | 3,352.0 | -49.0 | -1.44% | 3.90M | 22:01:12 | ||
Mitsubishi Electric | 2,775.5 | 2,797.0 | 2,759.5 | -42.5 | -1.51% | 1.46M | 22:00:48 | ||
Mitsubishi Estate | 2,638.5 | 2,688.5 | 2,630.0 | -58.0 | -2.15% | 2.45M | 22:01:07 | ||
Mitsubishi Heavy Industries | 1,305.0 | 1,327.0 | 1,301.5 | -22.5 | -1.69% | 10.97M | 22:01:16 | ||
Mitsubishi Logistics Corp. | 5,156.0 | 5,163.0 | 5,095.0 | +59.0 | +1.16% | 43.90K | 22:01:06 | ||
Mitsubishi Materials Corp. | 3,192.0 | 3,247.0 | 3,180.0 | -46.0 | -1.42% | 378.80K | 22:01:24 | ||
Mitsubishi Motors Corp. | 431.5 | 437.3 | 430.7 | -7.3 | -1.66% | 4.56M | 22:01:13 | ||
Mitsubishi UFJ Financial | 1,552.0 | 1,566.0 | 1,549.0 | 0.0 | 0.00% | 26.35M | 22:01:14 | ||
Mitsui | 8,240.0 | 8,365.0 | 8,228.0 | -118.0 | -1.41% | 2.00M | 22:01:10 | ||
Mitsui Chemicals, Inc. | 4,573.0 | 4,606.0 | 4,544.0 | -16.0 | -0.35% | 109.80K | 22:01:06 | ||
Mitsui Fudosan | 1,424.5 | 1,468.0 | 1,421.0 | -44.5 | -3.03% | 4.22M | 22:00:55 | ||
Mitsui Mining and Smelting Co. | 5,149.0 | 5,168.0 | 5,071.0 | +37.0 | +0.72% | 175.80K | 22:01:05 | ||
Mitsui O.S.K. Lines | 5,062.0 | 5,147.0 | 5,053.0 | -86.0 | -1.67% | 1.64M | 22:01:10 | ||
Mizuho Financial | 3,122.0 | 3,172.0 | 3,115.0 | -41.0 | -1.30% | 4.56M | 22:00:51 | ||
MS&AD Insurance Group Holdings | 3,199.0 | 3,220.0 | 3,135.0 | +50.0 | +1.59% | 5.51M | 22:01:07 | ||
Murata Mfg Co | 2,963.0 | 2,964.5 | 2,916.5 | +29.5 | +1.01% | 1.83M | 22:01:12 | ||
NEC Corp. | 11,210.0 | 11,355.0 | 11,175.0 | +50.0 | +0.45% | 256.10K | 22:01:17 | ||
Nexon Co Ltd | 2,707.5 | 2,770.0 | 2,674.0 | +54.5 | +2.05% | 2.23M | 22:01:21 | ||
NGK Insulators | 2,080.0 | 2,121.5 | 2,075.5 | -33.5 | -1.59% | 208.70K | 22:01:19 | ||
NH Foods | 4,896.0 | 4,913.0 | 4,857.0 | +35.0 | +0.72% | 75.60K | 22:00:58 | ||
Nichirei Corp. | 3,650.0 | 3,703.0 | 3,646.0 | -39.0 | -1.06% | 114.10K | 22:00:50 | ||
Nidec Corp | 7,653.0 | 7,673.0 | 7,377.0 | +361.0 | +4.95% | 4.25M | 22:01:23 | ||
Nikon Corp. | 1,674.0 | 1,685.0 | 1,670.5 | +1.0 | +0.06% | 219.60K | 22:00:25 | ||
Nintendo | 8,401.0 | 8,496.0 | 8,353.0 | -7.0 | -0.08% | 1.37M | 22:01:22 | ||
Nippon Electric Glass | 3,604.0 | 3,626.0 | 3,601.0 | -44.0 | -1.21% | 129.70K | 22:00:50 | ||
Nippon Express | 7,602.0 | 7,621.0 | 7,569.0 | -4.0 | -0.05% | 135.40K | 22:01:06 | ||
Nippon Paper Industries | 989.0 | 1,019.0 | 988.0 | -28.0 | -2.75% | 539.80K | 22:00:45 | ||
Nippon Steel | 3,337.0 | 3,355.0 | 3,323.0 | -9.0 | -0.27% | 1.67M | 22:00:54 | ||
Nippon Telegraph & Telephone Corp | 155.3 | 156.1 | 153.9 | +2.1 | +1.37% | 108.15M | 22:00:54 | ||
Nippon Yusen K.K | 4,867.0 | 4,962.0 | 4,856.0 | -128.0 | -2.56% | 2.81M | 22:00:54 | ||
Nissan Chemical Industries | 4,602.0 | 4,641.0 | 4,551.0 | -87.0 | -1.86% | 432.40K | 22:01:13 | ||
Nissan Motor | 552.5 | 558.7 | 550.4 | -4.2 | -0.75% | 8.64M | 22:01:19 | ||
Nisshin Seifun Group Inc. | 1,798.5 | 1,820.0 | 1,795.5 | -15.0 | -0.83% | 584.00K | 22:01:12 | ||
Nissui | 915.5 | 925.2 | 914.2 | -3.4 | -0.37% | 257.80K | 22:01:17 | ||
Nitori Holdings Co Ltd | 18,060.0 | 18,135.0 | 17,935.0 | -130.0 | -0.71% | 231.20K | 22:01:01 | ||
Nitto Denko Co | 12,170.0 | 12,305.0 | 12,135.0 | -110.0 | -0.90% | 84.40K | 22:00:32 | ||
Nomura | 920.0 | 925.4 | 912.0 | +16.5 | +1.83% | 9.63M | 22:01:06 | ||
NSK | 760.7 | 767.0 | 758.4 | -9.7 | -1.26% | 1.21M | 22:01:07 | ||
NTN Corp. | 303.6 | 304.3 | 300.3 | +0.7 | +0.23% | 1.66M | 22:01:08 | ||
NTT Data Corp. | 2,360.0 | 2,377.0 | 2,340.5 | +25.5 | +1.09% | 813.30K | 22:01:06 | ||
Obayashi Corp. | 1,800.0 | 1,813.0 | 1,791.0 | -16.0 | -0.88% | 564.50K | 22:01:07 | ||
Odakyu Electric Railway | 1,644.5 | 1,674.5 | 1,636.0 | -21.0 | -1.26% | 774.20K | 22:01:07 | ||
Oji Holdings Corp. | 628.4 | 636.4 | 627.4 | -6.3 | -0.99% | 957.70K | 22:01:06 | ||
Okuma Corp. | 6,917.0 | 7,109.0 | 6,898.0 | -167.0 | -2.36% | 82.50K | 21:59:36 | ||
Olympus Corp. | 2,559.0 | 2,603.0 | 2,554.5 | +15.5 | +0.61% | 1.45M | 22:01:13 | ||
Omron Cor | 5,325.0 | 5,382.0 | 5,318.0 | -61.0 | -1.13% | 200.20K | 22:01:06 | ||
Oriental Land Co Ltd | 4,616.0 | 4,659.0 | 4,607.0 | -54.0 | -1.16% | 818.00K | 22:01:06 | ||
Orix T | 3,407.0 | 3,412.0 | 3,356.0 | +49.0 | +1.46% | 1.21M | 22:01:10 | ||
Osaka Gas | 3,494.0 | 3,600.0 | 3,485.0 | -103.0 | -2.86% | 327.30K | 22:00:42 | ||
Otsuka Holdings Ltd | 6,372.0 | 6,444.0 | 6,364.0 | -92.0 | -1.42% | 170.40K | 22:01:06 | ||
Pacific Metals | 1,350.0 | 1,372.0 | 1,342.0 | -2.0 | -0.15% | 161.10K | 22:00:21 | ||
Panasonic | 1,340.0 | 1,345.5 | 1,335.5 | 0.0 | 0.00% | 1.63M | 22:00:34 | ||
Rakuten Inc | 788.6 | 795.5 | 781.5 | -3.0 | -0.38% | 7.21M | 22:01:21 | ||
Recruit Holdings | 7,670.0 | 7,783.0 | 7,634.0 | -64.0 | -0.83% | 1.74M | 22:01:17 | ||
Renesas Electronics Corp | 2,710.0 | 2,755.0 | 2,693.5 | -29.0 | -1.06% | 7.26M | 22:00:44 | ||
Resona Holdings, Inc. | 1,000.0 | 1,013.5 | 996.3 | -7.5 | -0.74% | 3.47M | 22:01:09 | ||
Resonac Holdings | 3,701.0 | 3,715.0 | 3,661.0 | +54.0 | +1.48% | 626.50K | 22:01:06 | ||
Ricoh | 1,320.5 | 1,327.0 | 1,307.0 | +9.5 | +0.72% | 469.50K | 22:00:50 | ||
Sapporo Holdings | 5,311.0 | 5,369.0 | 5,304.0 | -33.0 | -0.62% | 72.50K | 22:00:50 | ||
Secom | 9,852.0 | 9,921.0 | 9,830.0 | -72.0 | -0.73% | 108.20K | 22:00:50 | ||
Seiko Epson Cor | 2,422.0 | 2,427.5 | 2,402.5 | +5.0 | +0.21% | 166.50K | 22:01:07 | ||
Sekisui House | 3,613.0 | 3,629.0 | 3,583.0 | +12.0 | +0.33% | 567.80K | 22:01:02 | ||
Seven & i Holdings | 2,026.0 | 2,038.5 | 2,023.5 | -14.0 | -0.69% | 758.80K | 22:01:17 | ||
Sharp | 928.4 | 928.5 | 871.8 | +59.6 | +6.86% | 4.43M | 22:01:24 | ||
Shimizu Corp. | 881.2 | 912.1 | 880.1 | -25.0 | -2.76% | 1.50M | 22:01:06 | ||
Shin-Etsu Chemical | 5,872.0 | 5,924.0 | 5,837.0 | -98.0 | -1.64% | 2.94M | 22:00:45 | ||
Shionogi | 6,840.0 | 6,999.0 | 6,811.0 | -195.0 | -2.77% | 612.30K | 22:01:06 | ||
Shiseido | 4,819.0 | 4,850.0 | 4,726.0 | +57.0 | +1.20% | 1.07M | 22:00:53 | ||
Shizuoka Financial Group | 1,557.5 | 1,574.5 | 1,550.5 | +10.0 | +0.65% | 387.30K | 22:01:14 | ||
SMC Corp | 82,600.0 | 83,410.0 | 82,400.0 | -440.0 | -0.53% | 78.80K | 22:00:35 | ||
SoftBank Corp | 1,906.5 | 1,911.0 | 1,891.0 | +1.0 | +0.05% | 1.48M | 22:01:05 | ||
SoftBank Group Corp. | 8,291.0 | 8,313.0 | 8,200.0 | +115.0 | +1.41% | 3.33M | 22:01:12 | ||
Sojitz Corp. | 4,239.0 | 4,317.0 | 4,231.0 | -65.0 | -1.51% | 449.60K | 22:01:06 | ||
Sompo Holdings Inc | 3,028.0 | 3,059.0 | 2,949.0 | +86.0 | +2.92% | 2.98M | 22:00:58 | ||
Sony | 12,770.0 | 12,865.0 | 12,675.0 | -110.0 | -0.85% | 1.59M | 22:00:56 | ||
Subaru Corp | 3,340.0 | 3,362.0 | 3,310.0 | -10.0 | -0.30% | 613.40K | 22:00:48 | ||
SUMCO Corp. | 2,412.0 | 2,416.5 | 2,372.5 | -7.5 | -0.31% | 2.02M | 22:01:06 | ||
Sumitomo Chemical | 325.4 | 327.5 | 324.2 | -0.9 | -0.28% | 5.52M | 22:01:07 | ||
Sumitomo Corp. | 4,085.0 | 4,146.0 | 4,073.0 | -88.0 | -2.11% | 1.83M | 22:01:21 | ||
Sumitomo Dainippon Pharma | 298.0 | 304.0 | 296.0 | -11.0 | -3.56% | 3.56M | 21:59:34 | ||
Sumitomo Electric Industries | 2,387.5 | 2,405.0 | 2,375.5 | -28.5 | -1.18% | 693.10K | 22:01:21 | ||
Sumitomo Heavy Industries | 4,247.0 | 4,285.0 | 4,233.0 | -70.0 | -1.62% | 147.10K | 22:00:23 | ||
Sumitomo Metal Mining | 5,429.0 | 5,525.0 | 5,396.0 | -33.0 | -0.60% | 600.60K | 22:01:00 | ||
Sumitomo Mitsui | 3,564.0 | 3,634.0 | 3,551.0 | -56.0 | -1.55% | 941.10K | 22:01:16 | ||
Sumitomo Mitsui Financial | 9,817.0 | 9,945.0 | 9,795.0 | -53.0 | -0.54% | 4.07M | 22:01:14 | ||
Sumitomo Osaka Cement | 3,844.0 | 3,911.0 | 3,836.0 | -40.0 | -1.03% | 48.50K | 22:01:05 | ||
Sumitomo Realty & Development Co. | 4,971.0 | 5,060.0 | 4,947.0 | -108.0 | -2.13% | 419.50K | 22:01:01 | ||
Suzuki Motor Corp. | 1,823.0 | 1,847.5 | 1,814.5 | -22.5 | -1.22% | 1.92M | 22:01:06 | ||
T&D Holdings, Inc. | 2,550.5 | 2,586.5 | 2,537.5 | -6.5 | -0.25% | 496.00K | 22:01:20 | ||
Taiheiyo Cement Corp. | 3,889.0 | 3,936.0 | 3,854.0 | -25.0 | -0.64% | 194.90K | 22:01:05 | ||
Taisei Corp. | 5,711.0 | 5,801.0 | 5,691.0 | -48.0 | -0.83% | 262.90K | 22:01:05 | ||
Taiyo Yuden | 3,259.0 | 3,277.0 | 3,221.0 | +5.0 | +0.15% | 410.50K | 22:01:06 | ||
Takara Holdings Inc. | 1,079.0 | 1,086.0 | 1,075.5 | -7.0 | -0.64% | 142.80K | 22:01:10 | ||
Takashimaya | 2,458.0 | 2,462.5 | 2,430.0 | +15.5 | +0.63% | 581.20K | 22:01:21 | ||
Takeda Pharmaceutical | 4,109.0 | 4,131.0 | 4,106.0 | -24.0 | -0.58% | 908.20K | 22:01:06 | ||
TDK | 7,629.0 | 7,673.0 | 7,516.0 | +112.0 | +1.49% | 821.20K | 22:01:23 | ||
Teijin | 1,402.5 | 1,437.0 | 1,398.0 | -41.5 | -2.87% | 465.80K | 22:00:45 | ||
Terumo Corp. | 2,645.0 | 2,716.5 | 2,642.0 | -52.5 | -1.95% | 848.50K | 22:00:50 | ||
Tobu Railway | 2,740.0 | 2,803.0 | 2,737.5 | -55.0 | -1.97% | 819.50K | 22:01:21 | ||
Toho | 4,886.0 | 4,918.0 | 4,821.0 | +50.0 | +1.03% | 167.50K | 22:01:02 | ||
Tokai Carbon | 988.6 | 999.0 | 987.2 | -7.3 | -0.73% | 356.10K | 22:01:22 | ||
Tokio Marine Holdings, Inc. | 5,200.0 | 5,227.0 | 5,057.0 | +117.0 | +2.30% | 4.73M | 22:00:49 | ||
Tokuyama Corp. | 3,101.0 | 3,124.0 | 3,090.0 | -38.0 | -1.21% | 166.30K | 22:01:18 | ||
Tokyo Electric Power Co., Inc. | 1,004.5 | 1,033.0 | 1,001.5 | +1.0 | +0.10% | 27.83M | 22:00:55 | ||
Tokyo Electron | 36,090.0 | 36,320.0 | 35,870.0 | -540.0 | -1.47% | 1.35M | 22:01:08 | ||
Tokyo Gas | 3,407.0 | 3,487.0 | 3,401.0 | -102.0 | -2.91% | 633.40K | 22:01:19 | ||
Tokyo Tatemono | 2,509.0 | 2,529.5 | 2,487.0 | -30.5 | -1.20% | 426.60K | 22:01:19 | ||
Tokyu Corp. | 1,871.5 | 1,881.5 | 1,857.0 | +3.5 | +0.19% | 532.50K | 22:01:11 | ||
Tokyu Fudosan | 1,082.0 | 1,096.0 | 1,081.0 | -15.5 | -1.41% | 521.30K | 22:00:50 | ||
Toppan Printing | 3,886.0 | 3,908.0 | 3,847.0 | -52.0 | -1.32% | 338.10K | 22:01:23 | ||
Toray Industries, Inc. | 773.0 | 783.2 | 771.1 | -12.2 | -1.55% | 1.80M | 22:01:20 | ||
Tosoh Corp. | 1,977.0 | 1,989.0 | 1,966.0 | -8.5 | -0.43% | 600.60K | 22:01:18 | ||
TOTO | 4,101.0 | 4,181.0 | 4,096.0 | -80.0 | -1.91% | 279.00K | 22:00:18 | ||
Toyota Motor | 3,404.0 | 3,429.0 | 3,392.0 | -33.0 | -0.96% | 7.87M | 22:01:14 | ||
Toyota Tsusho Corp. | 9,573.0 | 9,614.0 | 9,478.0 | -11.0 | -0.11% | 266.90K | 22:00:50 | ||
Trend Micro Inc. | 7,384.0 | 7,429.0 | 7,360.0 | -33.0 | -0.44% | 121.80K | 22:01:05 | ||
Ube Industries | 2,943.5 | 2,976.5 | 2,932.5 | -26.0 | -0.88% | 151.70K | 22:01:18 | ||
West Japan Railway Co. | 3,166.0 | 3,186.0 | 3,163.0 | -21.0 | -0.66% | 384.40K | 22:00:15 | ||
Yamaha Corp. | 3,408.0 | 3,509.0 | 3,401.0 | -71.0 | -2.04% | 333.10K | 22:01:10 | ||
Yamaha Motor Co Ltd | 1,531.0 | 1,531.5 | 1,512.0 | +13.0 | +0.86% | 1.49M | 22:01:22 | ||
Yamato Holdings | 1,714.0 | 1,762.0 | 1,707.5 | -42.0 | -2.39% | 979.40K | 22:01:17 | ||
Yaskawa Electric Corp. | 6,134.0 | 6,249.0 | 6,116.0 | -55.0 | -0.89% | 456.30K | 22:00:53 | ||
Yokogawa Electric Corp. | 4,148.0 | 4,165.0 | 4,061.0 | +34.0 | +0.83% | 225.40K | 22:00:55 | ||
Yokohama Rubber | 4,108.0 | 4,134.0 | 4,092.0 | -40.0 | -0.96% | 102.30K | 22:01:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review