Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73,822.62 +737.12    +1.01%
07:15:00 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: -
  • Open: 73,315.02
  • Day's Range: 73,109.76 - 74,114.23
Karachi 100 73,822.62 +737.12 +1.01%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan660.00690.00650.00+18.09+2.82%134.54K06:29:54 
 Adamjee Insurance Company35.7536.2535.70-0.23-0.64%158.00K06:29:38 
 AGP94.0096.9592.60-1.18-1.24%436.59K06:29:06 
 Allied Bank98.0098.5096.75+1.50+1.55%27.00K04:34:05 
 Askari Bank22.0322.2021.75+0.20+0.92%1.02M06:29:52 
 Attock Petroleum385.00397.96380.01+4.31+1.13%73.83K06:29:34 
 Attock Refinery391.98395.00384.00+5.64+1.46%660.07K06:29:55 
 Avanceon57.2458.0056.80-0.27-0.47%2.10M06:29:59 
 Bank Al-Habib97.4997.7096.01+1.85+1.93%355.15K06:29:48 
 Bank Alfalah58.6659.4058.50+0.09+0.15%503.82K06:29:29 
 Bank Islami Pakistan22.3122.3521.85+0.45+2.06%680.10K06:29:59 
 Bank of Punjab5.075.114.97+0.08+1.60%6.95M06:29:36 
 Bannu Woollen Mills28.0028.6226.80+1.38+5.18%109.00K06:27:16 
 Bestway Cement219.50223.90219.00-0.49-0.22%19.50K06:23:25 
 Century Paper & Board Mills34.5036.0034.00+0.13+0.38%1.87M06:29:54 
 Cherat Cement Company165.00168.50164.10-1.93-1.16%440.92K06:29:49 
 Cinergyco PK4.754.814.36+0.38+8.70%63.99M06:29:53 
 Colgate-Palmolive Pakistan1,300.01,334.01,299.0-0.2-0.02%157.13K06:29:45 
 D G Khan Cement Company90.5091.9089.32-0.34-0.37%12.81M06:29:59 
 Dawood Hercules Corporation162.00163.99150.00+5.51+3.52%419.06K06:29:55 
 Dolmen City REIT15.7515.9514.86+0.69+4.58%667.00K06:29:31 
 EFU General Insurance84.1088.0084.10-1.79-2.08%1.50K06:24:34 
 Engro Corporation351.50355.00347.15+4.35+1.25%305.15K06:29:57 
 Engro Fertilizers145.90145.97144.00+0.76+0.52%2.99M06:29:53 
 Engro Polymer & Chemicals43.5544.2042.51+0.77+1.80%2.07M06:29:40 
 Fatima Fertilizer Company49.9051.1548.00+0.63+1.28%314.11K06:28:21 
 Fauji Cement Company22.9023.6122.50-0.16-0.69%21.17M06:29:57 
 Fauji Fertilizer Bin Qasim32.9534.0432.81-0.73-2.17%3.58M06:29:56 
 Fauji Fertilizer Company141.80144.50141.01-1.28-0.89%1.35M06:29:39 
 Faysal Bank39.0039.2536.50+2.26+6.15%4.55M06:29:58 
 First Habib Modaraba15.5515.9915.32+0.11+0.71%141.50K06:25:40 
 FrieslandCampina73.2074.0071.93+0.74+1.02%426.58K06:29:59 
 Gadoon Textile Mills200.55200.55190.00+13.99+7.50%89.49K05:15:10 
 Ghani Glass Ltd29.7029.9028.06+1.78+6.38%4.84M06:29:55 
 GlaxoSmithKline Pakistan137.03141.50131.21+4.02+3.02%379.50K06:29:19 
 Habib Bank113.49114.10113.00+0.53+0.47%1.67M06:29:59 
 Habib Metropolitan Bank60.0060.0158.00+1.03+1.75%199.50K06:29:02 
 Habib Sugar Mills70.0072.4969.020.000.00%33.00K06:27:39 
 HBL Growth Fund7.257.256.44+0.01+0.14%24.50K06:03:19 
 Highnoon Labs713.00725.00695.00+28.24+4.12%42.98K06:25:16 
 Hub Power Company136.51138.24135.90+0.52+0.38%2.75M06:29:57 
 Ibrahim Fibres366.90366.90350.00+6.90+1.92%3.97K06:29:53 
 Indus Motor Company1,580.001,599.991,570.13-7.17-0.45%0.73K06:21:01 
 Interloop83.4084.5980.70-0.35-0.42%599.69K06:29:54 
 International Industries165.00168.87158.39+7.91+5.04%2.98M06:29:51 
 International Steels77.7980.9775.55+2.47+3.28%4.84M06:29:46 
 Javedan Corp36.0039.6734.80-0.90-2.44%15.00K06:03:15 
 K-Electric4.664.784.61-0.10-2.10%20.09M06:29:58 
 Kohat Cement Company225.00225.95221.52+1.96+0.88%24.68K06:29:42 
 Kohinoor Textile Mills92.0093.0092.00+0.98+1.08%6.70K06:22:22 
 KOT Addu Power Company32.8933.5032.51-0.01-0.03%3.10M06:29:47 
 Lotte Chemical Pakistan18.5018.7018.30+0.25+1.37%3.93M06:29:53 
 Lucky Cement865.25887.00860.00+3.02+0.35%444.01K06:29:54 
 Lucky Core Industries881.11918.00821.00+25.51+2.98%10.55K06:25:34 
 Maple Leaf Cement Factory41.1041.8939.52+1.17+2.93%16.27M06:29:59 
 Mari Petroleum Company2,723.002,740.002,681.11+41.43+1.54%98.22K06:29:17 
 MCB Bank204.01204.93203.02+0.80+0.39%417.14K06:28:03 
 Meezan Bank211.15213.23210.80-0.17-0.08%806.16K06:29:58 
 Millat Tractors607.10612.00606.25+0.86+0.14%137.71K06:29:00 
 Mughal Iron & Steel Industries78.0081.2476.50+1.78+2.34%2.64M06:29:55 
 Murree Brewery Company422.00425.00410.00+14.83+3.64%75.27K06:29:57 
 National Bank of Pakistan39.6039.9739.03+0.34+0.87%6.26M06:29:22 
 National Foods175.20178.01170.40+4.13+2.41%99.37K06:28:46 
 National Refinery305.50310.00304.00+1.52+0.50%961.84K06:29:56 
 Nestle Pakistan7,401.07,524.17,300.0-86.5-1.16%0.26K05:14:04 
 Nishat Chunian Power30.0030.3529.41+0.11+0.37%3.00M06:29:52 
 Nishat Mills74.3075.4873.50+0.82+1.12%1.20M06:29:10 
 Nishat Power34.9035.8034.50-0.99-2.76%592.89K06:29:50 
 Oil and Gas Development Co134.80137.33132.70+0.89+0.66%8.96M06:29:57 
 Packages492.00503.21466.00+23.90+5.11%35.74K06:29:43 
 Pak Elektron Ltd27.6129.6527.59-1.37-4.73%27.51M06:29:59 
 Pak Gulf Leasing7.237.727.230.000.00%2.50K06:07:29 
 Pakgen Power54.2554.2554.00+0.00+0.00%010/05 
 Pakistan Aluminium Beverage Cans70.1470.1464.95+4.89+7.49%1.40M06:27:55 
 Pakistan Intl Bulk Terminal Private6.927.036.80-0.01-0.14%4.24M06:29:45 
 Pakistan Oilfields493.06493.06458.00+34.40+7.50%652.42K06:28:29 
 Pakistan Petroleum124.45126.70121.45+1.99+1.63%12.23M06:29:58 
 Pakistan Services829.99889.99775.00-3.58-0.43%0.15K05:50:20 
 Pakistan State Oil Company183.69185.75182.50+2.30+1.27%3.01M06:29:55 
 Pakistan Stock Exchange11.6511.9911.39+0.21+1.84%3.82M06:29:51 
 Pakistan Telecommunication Company14.5014.9914.37-0.17-1.16%3.33M06:29:56 
 Pakistan Tobacco Company890.0890.0880.00.00.00%0.23K06:26:41 
 Pioneer Cement160.05167.44159.00-4.92-2.98%1.93M06:29:57 
 Punjab Oil Mills106.10109.98105.00-0.90-0.84%1.22K05:56:27 
 Rafhan Maize Products Co8,030.08,039.08,010.0-20.0-0.25%0.06K06:24:40 
 Saif Power18.4218.6018.30+0.07+0.38%288.50K06:29:47 
 Service Industries836.87836.87780.00+58.39+7.50%102.53K06:29:51 
 Shell Pakistan146.06147.30144.00-0.07-0.05%282.49K06:29:53 
 Shifa International Hospitals142.00142.00132.50+7.01+5.19%65.06K06:28:38 
 Standard Chartered Bank Pakistan46.5346.8046.00-0.11-0.24%15.50K06:29:21 
 Sui Northern Gas Pipelines70.5571.8570.50+0.45+0.64%3.10M06:29:31 
 Systems Ltd389.49390.23385.15+1.05+0.27%185.90K06:29:22 
 Tariq Glass Industries113.50115.90110.25+3.23+2.93%567.22K06:29:41 
 Thal368.75370.00356.99+9.94+2.77%5.64K06:29:43 
 The Searle Company60.2062.4159.90-0.44-0.73%14.71M06:29:55 
 TRG Pakistan67.6669.5066.05+1.25+1.88%8.98M06:29:53 
 Unilever Pakistan Foods19,000.019,544.919,000.0-90.0-0.47%0.03K06:18:23 
 United Bank196.01197.00194.50+1.00+0.51%367.35K06:29:37 
 Unity Foods25.1725.4025.10-0.06-0.24%1.55M06:29:56 
 Yousaf Weaving Mills3.583.723.49+0.06+1.70%1.78M06:29:40 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Session (May To May 14, 2024).... The session closing above 73,300 keeps bullish aggression in tact for coming session with 74,160 as first target, followed by 74,500 as expected top for the session. Having said that, the move towards 74,100, the resistance on Weekly and Monthly timeframes, is suggesting that bulls have triggered a Hyper Move, which can result in an equally aggressive selling pressure. While, rising wedge formation since December 2023 highs, along-with Negative Divergence in Daily & Weekly RSI is further suggesting cycle top is on cards. Hence, Risk Management is more important at the current stage. Support is now tilted up at 73,320 with expected bottom at 72,900.
Imran Memon
iMemon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Continued Exploring Uncharted Territory – Index Reached And Closed The Session At New All Time High Levels...... The bulls continued their exciting journey into uncharted territory, as index soared by 713 Points to end the session at new all time highs. During the session, the index started session with an upper gap and without filling that gap, it achieved a new all time high of 74,114, before ending the day at 73,799 with a massive score of 713 Points. Volumes from KSE-100 Index Stocks clocked at a total of 308.96 Million, which is marginally down by 3% from previous session and indicates that there was no aggressive selling amid intra-day correction from 74,100 zone.
Imran Memon
iMemon May 11, 2024 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (May 13 To May 17, 2024)...... The weekly closing above 72,800 keeps aggressive bulls in control, with next target zone of 73,410 to 73,670 in sight for coming week, followed by 74,100, where top for the week is expected. Having said that, it is important to note that the index is constantly posting new highs but RSI on both Daily & Weekly timeframes is not moving inline with the price and this concludes that negative divergence is in place. While, rising wedge formation since December 2023 highs, is further suggesting cycle top is on cards. Hence, Risk Management is more important at the current stage. Support for the week is now tilted up at 72,890 – 72,600 range, while expected bottom is at 71,900.
Imran Memon
iMemon May 11, 2024 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Weekly Session Wrap Up!!! Bulls Made An Aggressive Comeback – Index Ended The Week With A Gain Of 1183 Points... Despite previous week’s closing as a Hanging Man the bulls did not lose the control, as index closed the week with a massive gain of 1183 Points with spark in volumes. During the week, the index did not just open the week with an upper gap, but without filling the gap it posted a new all time high of 73,449 before ending the week at an all time high of 73,085 with a massive score of 1183 Points. Volumes from KSE-100 Index Stocks clocked at a weekly total of 1.395 Billion, which is up by 44.5% from previous week and indicates that aggressive buyers returned to the field.
Muhammad Murtaza
Muhammad Murtaza May 11, 2024 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcome back Memon Sb
Imran Memon
iMemon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Muhammad Yaseen Official
Muhammad Yaseen Official May 06, 2024 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market to lead towards 80,000 benchmark
Muhammad Khawaja
Muhammad Khawaja May 05, 2024 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zalmo silkbank ko bi chala do tumhe Allah ka wasta ha 😔🙏🏻🙏🏻🙏🏻
Solomon Lalani
Solomon May 05, 2024 6:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make Shaukat Tarin traitor sell his holdings--he owns 12%; Silk Bank will fly after that!
amjad gul
amjad gul May 04, 2024 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High
kamran ali
kamran ali May 03, 2024 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead cat bounce
Javed Khan
Javed Khan May 02, 2024 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
frad hai
Imran Memon
iMemon May 01, 2024 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (May 02 2024)..... The session ending as Three Outsides Down formation with a breach of 10-DMA is suggesting that correction is likely to continue. For coming session, the support is seen at 70,780 – 70,600 zone, where short covering cannot be ruled out, given that intra-day indicators are now going into oversold region. However, an hourly closing below 70,400 can aggravate selling and expose 69,880 – 69,800 zone in a speedy manner. Resistance is seen at 71,540 – 71,600 zone, with expected top at 72,100.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email