Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 660.00 | 690.00 | 650.00 | +18.09 | +2.82% | 134.54K | 06:29:54 | ||
Adamjee Insurance Company | 35.75 | 36.25 | 35.70 | -0.23 | -0.64% | 158.00K | 06:29:38 | ||
AGP | 94.00 | 96.95 | 92.60 | -1.18 | -1.24% | 436.59K | 06:29:06 | ||
Allied Bank | 98.00 | 98.50 | 96.75 | +1.50 | +1.55% | 27.00K | 04:34:05 | ||
Askari Bank | 22.03 | 22.20 | 21.75 | +0.20 | +0.92% | 1.02M | 06:29:52 | ||
Attock Petroleum | 385.00 | 397.96 | 380.01 | +4.31 | +1.13% | 73.83K | 06:29:34 | ||
Attock Refinery | 391.98 | 395.00 | 384.00 | +5.64 | +1.46% | 660.07K | 06:29:55 | ||
Avanceon | 57.24 | 58.00 | 56.80 | -0.27 | -0.47% | 2.10M | 06:29:59 | ||
Bank Al-Habib | 97.49 | 97.70 | 96.01 | +1.85 | +1.93% | 355.15K | 06:29:48 | ||
Bank Alfalah | 58.66 | 59.40 | 58.50 | +0.09 | +0.15% | 503.82K | 06:29:29 | ||
Bank Islami Pakistan | 22.31 | 22.35 | 21.85 | +0.45 | +2.06% | 680.10K | 06:29:59 | ||
Bank of Punjab | 5.07 | 5.11 | 4.97 | +0.08 | +1.60% | 6.95M | 06:29:36 | ||
Bannu Woollen Mills | 28.00 | 28.62 | 26.80 | +1.38 | +5.18% | 109.00K | 06:27:16 | ||
Bestway Cement | 219.50 | 223.90 | 219.00 | -0.49 | -0.22% | 19.50K | 06:23:25 | ||
Century Paper & Board Mills | 34.50 | 36.00 | 34.00 | +0.13 | +0.38% | 1.87M | 06:29:54 | ||
Cherat Cement Company | 165.00 | 168.50 | 164.10 | -1.93 | -1.16% | 440.92K | 06:29:49 | ||
Cinergyco PK | 4.75 | 4.81 | 4.36 | +0.38 | +8.70% | 63.99M | 06:29:53 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,334.0 | 1,299.0 | -0.2 | -0.02% | 157.13K | 06:29:45 | ||
D G Khan Cement Company | 90.50 | 91.90 | 89.32 | -0.34 | -0.37% | 12.81M | 06:29:59 | ||
Dawood Hercules Corporation | 162.00 | 163.99 | 150.00 | +5.51 | +3.52% | 419.06K | 06:29:55 | ||
Dolmen City REIT | 15.75 | 15.95 | 14.86 | +0.69 | +4.58% | 667.00K | 06:29:31 | ||
EFU General Insurance | 84.10 | 88.00 | 84.10 | -1.79 | -2.08% | 1.50K | 06:24:34 | ||
Engro Corporation | 351.50 | 355.00 | 347.15 | +4.35 | +1.25% | 305.15K | 06:29:57 | ||
Engro Fertilizers | 145.90 | 145.97 | 144.00 | +0.76 | +0.52% | 2.99M | 06:29:53 | ||
Engro Polymer & Chemicals | 43.55 | 44.20 | 42.51 | +0.77 | +1.80% | 2.07M | 06:29:40 | ||
Fatima Fertilizer Company | 49.90 | 51.15 | 48.00 | +0.63 | +1.28% | 314.11K | 06:28:21 | ||
Fauji Cement Company | 22.90 | 23.61 | 22.50 | -0.16 | -0.69% | 21.17M | 06:29:57 | ||
Fauji Fertilizer Bin Qasim | 32.95 | 34.04 | 32.81 | -0.73 | -2.17% | 3.58M | 06:29:56 | ||
Fauji Fertilizer Company | 141.80 | 144.50 | 141.01 | -1.28 | -0.89% | 1.35M | 06:29:39 | ||
Faysal Bank | 39.00 | 39.25 | 36.50 | +2.26 | +6.15% | 4.55M | 06:29:58 | ||
First Habib Modaraba | 15.55 | 15.99 | 15.32 | +0.11 | +0.71% | 141.50K | 06:25:40 | ||
FrieslandCampina | 73.20 | 74.00 | 71.93 | +0.74 | +1.02% | 426.58K | 06:29:59 | ||
Gadoon Textile Mills | 200.55 | 200.55 | 190.00 | +13.99 | +7.50% | 89.49K | 05:15:10 | ||
Ghani Glass Ltd | 29.70 | 29.90 | 28.06 | +1.78 | +6.38% | 4.84M | 06:29:55 | ||
GlaxoSmithKline Pakistan | 137.03 | 141.50 | 131.21 | +4.02 | +3.02% | 379.50K | 06:29:19 | ||
Habib Bank | 113.49 | 114.10 | 113.00 | +0.53 | +0.47% | 1.67M | 06:29:59 | ||
Habib Metropolitan Bank | 60.00 | 60.01 | 58.00 | +1.03 | +1.75% | 199.50K | 06:29:02 | ||
Habib Sugar Mills | 70.00 | 72.49 | 69.02 | 0.00 | 0.00% | 33.00K | 06:27:39 | ||
HBL Growth Fund | 7.25 | 7.25 | 6.44 | +0.01 | +0.14% | 24.50K | 06:03:19 | ||
Highnoon Labs | 713.00 | 725.00 | 695.00 | +28.24 | +4.12% | 42.98K | 06:25:16 | ||
Hub Power Company | 136.51 | 138.24 | 135.90 | +0.52 | +0.38% | 2.75M | 06:29:57 | ||
Ibrahim Fibres | 366.90 | 366.90 | 350.00 | +6.90 | +1.92% | 3.97K | 06:29:53 | ||
Indus Motor Company | 1,580.00 | 1,599.99 | 1,570.13 | -7.17 | -0.45% | 0.73K | 06:21:01 | ||
Interloop | 83.40 | 84.59 | 80.70 | -0.35 | -0.42% | 599.69K | 06:29:54 | ||
International Industries | 165.00 | 168.87 | 158.39 | +7.91 | +5.04% | 2.98M | 06:29:51 | ||
International Steels | 77.79 | 80.97 | 75.55 | +2.47 | +3.28% | 4.84M | 06:29:46 | ||
Javedan Corp | 36.00 | 39.67 | 34.80 | -0.90 | -2.44% | 15.00K | 06:03:15 | ||
K-Electric | 4.66 | 4.78 | 4.61 | -0.10 | -2.10% | 20.09M | 06:29:58 | ||
Kohat Cement Company | 225.00 | 225.95 | 221.52 | +1.96 | +0.88% | 24.68K | 06:29:42 | ||
Kohinoor Textile Mills | 92.00 | 93.00 | 92.00 | +0.98 | +1.08% | 6.70K | 06:22:22 | ||
KOT Addu Power Company | 32.89 | 33.50 | 32.51 | -0.01 | -0.03% | 3.10M | 06:29:47 | ||
Lotte Chemical Pakistan | 18.50 | 18.70 | 18.30 | +0.25 | +1.37% | 3.93M | 06:29:53 | ||
Lucky Cement | 865.25 | 887.00 | 860.00 | +3.02 | +0.35% | 444.01K | 06:29:54 | ||
Lucky Core Industries | 881.11 | 918.00 | 821.00 | +25.51 | +2.98% | 10.55K | 06:25:34 | ||
Maple Leaf Cement Factory | 41.10 | 41.89 | 39.52 | +1.17 | +2.93% | 16.27M | 06:29:59 | ||
Mari Petroleum Company | 2,723.00 | 2,740.00 | 2,681.11 | +41.43 | +1.54% | 98.22K | 06:29:17 | ||
MCB Bank | 204.01 | 204.93 | 203.02 | +0.80 | +0.39% | 417.14K | 06:28:03 | ||
Meezan Bank | 211.15 | 213.23 | 210.80 | -0.17 | -0.08% | 806.16K | 06:29:58 | ||
Millat Tractors | 607.10 | 612.00 | 606.25 | +0.86 | +0.14% | 137.71K | 06:29:00 | ||
Mughal Iron & Steel Industries | 78.00 | 81.24 | 76.50 | +1.78 | +2.34% | 2.64M | 06:29:55 | ||
Murree Brewery Company | 422.00 | 425.00 | 410.00 | +14.83 | +3.64% | 75.27K | 06:29:57 | ||
National Bank of Pakistan | 39.60 | 39.97 | 39.03 | +0.34 | +0.87% | 6.26M | 06:29:22 | ||
National Foods | 175.20 | 178.01 | 170.40 | +4.13 | +2.41% | 99.37K | 06:28:46 | ||
National Refinery | 305.50 | 310.00 | 304.00 | +1.52 | +0.50% | 961.84K | 06:29:56 | ||
Nestle Pakistan | 7,401.0 | 7,524.1 | 7,300.0 | -86.5 | -1.16% | 0.26K | 05:14:04 | ||
Nishat Chunian Power | 30.00 | 30.35 | 29.41 | +0.11 | +0.37% | 3.00M | 06:29:52 | ||
Nishat Mills | 74.30 | 75.48 | 73.50 | +0.82 | +1.12% | 1.20M | 06:29:10 | ||
Nishat Power | 34.90 | 35.80 | 34.50 | -0.99 | -2.76% | 592.89K | 06:29:50 | ||
Oil and Gas Development Co | 134.80 | 137.33 | 132.70 | +0.89 | +0.66% | 8.96M | 06:29:57 | ||
Packages | 492.00 | 503.21 | 466.00 | +23.90 | +5.11% | 35.74K | 06:29:43 | ||
Pak Elektron Ltd | 27.61 | 29.65 | 27.59 | -1.37 | -4.73% | 27.51M | 06:29:59 | ||
Pak Gulf Leasing | 7.23 | 7.72 | 7.23 | 0.00 | 0.00% | 2.50K | 06:07:29 | ||
Pakgen Power | 54.25 | 54.25 | 54.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Pakistan Aluminium Beverage Cans | 70.14 | 70.14 | 64.95 | +4.89 | +7.49% | 1.40M | 06:27:55 | ||
Pakistan Intl Bulk Terminal Private | 6.92 | 7.03 | 6.80 | -0.01 | -0.14% | 4.24M | 06:29:45 | ||
Pakistan Oilfields | 493.06 | 493.06 | 458.00 | +34.40 | +7.50% | 652.42K | 06:28:29 | ||
Pakistan Petroleum | 124.45 | 126.70 | 121.45 | +1.99 | +1.63% | 12.23M | 06:29:58 | ||
Pakistan Services | 829.99 | 889.99 | 775.00 | -3.58 | -0.43% | 0.15K | 05:50:20 | ||
Pakistan State Oil Company | 183.69 | 185.75 | 182.50 | +2.30 | +1.27% | 3.01M | 06:29:55 | ||
Pakistan Stock Exchange | 11.65 | 11.99 | 11.39 | +0.21 | +1.84% | 3.82M | 06:29:51 | ||
Pakistan Telecommunication Company | 14.50 | 14.99 | 14.37 | -0.17 | -1.16% | 3.33M | 06:29:56 | ||
Pakistan Tobacco Company | 890.0 | 890.0 | 880.0 | 0.0 | 0.00% | 0.23K | 06:26:41 | ||
Pioneer Cement | 160.05 | 167.44 | 159.00 | -4.92 | -2.98% | 1.93M | 06:29:57 | ||
Punjab Oil Mills | 106.10 | 109.98 | 105.00 | -0.90 | -0.84% | 1.22K | 05:56:27 | ||
Rafhan Maize Products Co | 8,030.0 | 8,039.0 | 8,010.0 | -20.0 | -0.25% | 0.06K | 06:24:40 | ||
Saif Power | 18.42 | 18.60 | 18.30 | +0.07 | +0.38% | 288.50K | 06:29:47 | ||
Service Industries | 836.87 | 836.87 | 780.00 | +58.39 | +7.50% | 102.53K | 06:29:51 | ||
Shell Pakistan | 146.06 | 147.30 | 144.00 | -0.07 | -0.05% | 282.49K | 06:29:53 | ||
Shifa International Hospitals | 142.00 | 142.00 | 132.50 | +7.01 | +5.19% | 65.06K | 06:28:38 | ||
Standard Chartered Bank Pakistan | 46.53 | 46.80 | 46.00 | -0.11 | -0.24% | 15.50K | 06:29:21 | ||
Sui Northern Gas Pipelines | 70.55 | 71.85 | 70.50 | +0.45 | +0.64% | 3.10M | 06:29:31 | ||
Systems Ltd | 389.49 | 390.23 | 385.15 | +1.05 | +0.27% | 185.90K | 06:29:22 | ||
Tariq Glass Industries | 113.50 | 115.90 | 110.25 | +3.23 | +2.93% | 567.22K | 06:29:41 | ||
Thal | 368.75 | 370.00 | 356.99 | +9.94 | +2.77% | 5.64K | 06:29:43 | ||
The Searle Company | 60.20 | 62.41 | 59.90 | -0.44 | -0.73% | 14.71M | 06:29:55 | ||
TRG Pakistan | 67.66 | 69.50 | 66.05 | +1.25 | +1.88% | 8.98M | 06:29:53 | ||
Unilever Pakistan Foods | 19,000.0 | 19,544.9 | 19,000.0 | -90.0 | -0.47% | 0.03K | 06:18:23 | ||
United Bank | 196.01 | 197.00 | 194.50 | +1.00 | +0.51% | 367.35K | 06:29:37 | ||
Unity Foods | 25.17 | 25.40 | 25.10 | -0.06 | -0.24% | 1.55M | 06:29:56 | ||
Yousaf Weaving Mills | 3.58 | 3.72 | 3.49 | +0.06 | +1.70% | 1.78M | 06:29:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review