Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.285 | 0.290 | 0.280 | -0.005 | -1.72% | 80.50K | 04:44:38 | ||
Ageson Bhd | 0.075 | 0.075 | 0.070 | 0.000 | 0.00% | 215.70K | 04:34:29 | ||
Ahmad Zaki Res | 0.250 | 0.255 | 0.245 | -0.005 | -1.96% | 7.61M | 04:51:32 | ||
AME Elite Consortium Bhd | 1.74 | 1.75 | 1.72 | +0.04 | +2.35% | 1.15M | 04:54:40 | ||
Benalec | 0.125 | 0.125 | 0.120 | +0.010 | +8.70% | 5.79M | 04:35:11 | ||
Bina Puri | 0.385 | 0.395 | 0.380 | +0.005 | +1.32% | 14.60M | 04:44:18 | ||
Crest Builder | 0.575 | 0.575 | 0.560 | +0.010 | +1.77% | 99.20K | 04:50:56 | ||
DKLS Industries | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | 17/05 | ||
Econpile | 0.525 | 0.530 | 0.505 | +0.020 | +3.96% | 14.53M | 04:57:43 | ||
Ekovest | 0.475 | 0.490 | 0.470 | +0.005 | +1.06% | 42.47M | 04:59:58 | ||
Eversendai Corp | 0.690 | 0.700 | 0.650 | +0.025 | +3.76% | 15.97M | 04:57:53 | ||
Fajarbaru Builder | 0.380 | 0.385 | 0.370 | +0.015 | +4.11% | 10.00M | 04:58:15 | ||
Gabungan | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 5.17M | 04:53:39 | ||
Gadang | 0.450 | 0.450 | 0.440 | +0.015 | +3.45% | 5.87M | 04:56:45 | ||
Gamuda | 5.80 | 5.92 | 5.58 | +0.22 | +3.94% | 14.13M | 04:59:48 | ||
GDB | 0.310 | 0.325 | 0.305 | 0.000 | 0.00% | 9.27M | 04:54:41 | ||
George Kent | 0.485 | 0.485 | 0.465 | +0.015 | +3.19% | 1.05M | 04:43:31 | ||
Ho Hup Construction | 0.145 | 0.145 | 0.135 | +0.005 | +3.57% | 2.14M | 04:44:44 | ||
IJM Corp | 2.520 | 2.530 | 2.460 | +0.050 | +2.02% | 26.69M | 04:58:34 | ||
Infraharta Holdings Bhd | 0.170 | 0.175 | 0.165 | -0.005 | -2.86% | 862.60K | 04:50:04 | ||
Inta Bina Group | 0.440 | 0.445 | 0.430 | +0.010 | +2.33% | 9.27M | 04:59:15 | ||
Ireka Corp | 0.280 | 0.280 | 0.275 | -0.005 | -1.75% | 23.60K | 02:52:02 | ||
JAKS Resources | 0.135 | 0.135 | 0.125 | +0.010 | +8.00% | 72.50M | 04:57:58 | ||
Kerjaya Prospek | 1.830 | 1.850 | 1.790 | +0.030 | +1.67% | 398.00K | 04:51:22 | ||
Kimlun Corp | 1.470 | 1.490 | 1.440 | +0.020 | +1.38% | 636.50K | 04:52:59 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.665 | 0.000 | 0.00% | 353.70K | 04:40:04 | ||
Lebtech | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 15/05 | ||
Melati Ehsan | 0.510 | 0.530 | 0.510 | -0.020 | -3.77% | 15.00K | 02:55:21 | ||
Mercury Industries Bhd | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0 | 13/05 | ||
MGB | 0.900 | 0.900 | 0.880 | +0.030 | +3.45% | 1.85M | 04:44:56 | ||
Mitrajaya | 0.300 | 0.300 | 0.290 | +0.005 | +1.69% | 656.00K | 03:58:55 | ||
Mudajaya | 0.135 | 0.140 | 0.135 | -0.005 | -3.57% | 226.90K | 04:43:03 | ||
Muhibbah Engineering | 1.040 | 1.070 | 1.030 | -0.020 | -1.89% | 1.89M | 04:56:13 | ||
OCR | 0.075 | 0.080 | 0.075 | 0.000 | 0.00% | 2.47M | 04:51:14 | ||
Pesona Metro Holdings Bhd | 0.175 | 0.180 | 0.175 | -0.005 | -2.78% | 165.00K | 03:30:18 | ||
Pimpinan Eshan | 1.030 | 1.050 | 1.010 | -0.020 | -1.90% | 43.90K | 19/05 | ||
Pintaras Jaya | 1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 300.00K | 03:42:19 | ||
Protasco | 0.305 | 0.330 | 0.305 | -0.020 | -6.15% | 9.13M | 04:59:02 | ||
Puncak Niaga | 0.375 | 0.385 | 0.365 | +0.010 | +2.74% | 2.98M | 04:51:57 | ||
Sunway Construction Group Bhd | 3.350 | 3.350 | 3.240 | +0.110 | +3.40% | 4.30M | 04:58:28 | ||
Sycal Ventures | 0.210 | 0.210 | 0.205 | +0.005 | +2.44% | 35.00K | 19/05 | ||
TRC Synergy | 0.505 | 0.515 | 0.505 | -0.005 | -0.98% | 1.39M | 04:57:39 | ||
TSR Capital | 0.260 | 0.265 | 0.240 | 0.000 | 0.00% | 229.00K | 04:18:07 | ||
Tuju Setia Bhd | 0.27 | 0.27 | 0.26 | +0.01 | +1.92% | 228.10K | 04:52:14 | ||
Varia Bhd | 0.825 | 0.825 | 0.820 | +0.005 | +0.61% | 58.60K | 02:46:11 | ||
Vizione Holdings | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 1.03M | 04:41:26 | ||
WCE Holdings | 0.875 | 0.885 | 0.860 | -0.005 | -0.57% | 4.71M | 04:56:24 | ||
WCT | 0.535 | 0.545 | 0.530 | +0.005 | +0.94% | 9.83M | 04:59:58 | ||
ZECON | 0.430 | 0.430 | 0.425 | 0.000 | 0.00% | 50.00K | 03:16:50 | ||
Zelan | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 672.30K | 04:28:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review