Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.35 | 7.38 | 7.19 | +0.17 | +2.37% | 511.10K | 04:58:02 | ||
AFFIN | 2.550 | 2.550 | 2.510 | +0.030 | +1.19% | 2.53M | 04:57:10 | ||
Alliance Bank Malaysia | 3.800 | 3.820 | 3.790 | +0.010 | +0.26% | 1.37M | 04:55:56 | ||
Allianz Malaysia | 23.00 | 23.28 | 22.92 | -0.38 | -1.63% | 55.90K | 04:50:41 | ||
AMMB | 4.29 | 4.30 | 4.26 | +0.03 | +0.70% | 5.87M | 04:50:08 | ||
Apex Equity | 1.030 | 1.040 | 1.030 | -0.020 | -1.90% | 9.40K | 04:03:33 | ||
Bank Islam Malaysia Bhd | 2.53 | 2.54 | 2.51 | 0.00 | 0.00% | 1.92M | 04:58:37 | ||
Bursa Malaysia | 8.25 | 8.29 | 8.20 | +0.05 | +0.61% | 2.30M | 04:57:06 | ||
CIMB Group | 6.84 | 6.85 | 6.81 | +0.03 | +0.44% | 22.02M | 04:56:22 | ||
ECM Libra Financial | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 4.50K | 04:17:06 | ||
ELK-Desa Resources | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 279.10K | 04:58:46 | ||
Hong Leong Bank | 19.46 | 19.58 | 19.36 | -0.06 | -0.31% | 1.05M | 04:44:59 | ||
Hong Leong Capital Bhd | 4.67 | 4.81 | 4.63 | +0.07 | +1.52% | 776.20K | 04:59:07 | ||
Hong Leong Financial | 17.48 | 17.64 | 17.40 | -0.04 | -0.23% | 482.10K | 04:51:05 | ||
Insas | 1.100 | 1.120 | 1.050 | +0.050 | +4.76% | 4.76M | 04:59:46 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 541.00K | 04:43:05 | ||
K N Kenanga | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 1.98M | 04:59:50 | ||
Kuchai Develop | 2.180 | 2.220 | 2.160 | 0.000 | 0.00% | 88.70K | 04:41:52 | ||
LPI Capital | 12.32 | 12.36 | 12.24 | +0.12 | +0.98% | 106.20K | 04:44:21 | ||
M A Equity Holdings Bhd | 0.385 | 0.390 | 0.380 | +0.010 | +2.67% | 8.24M | 04:57:53 | ||
MAA | 0.395 | 0.395 | 0.390 | +0.005 | +1.28% | 35.00K | 19/05 | ||
Malayan Banking | 9.99 | 10.00 | 9.92 | +0.07 | +0.71% | 8.62M | 04:56:24 | ||
Malaysia Building | 0.940 | 0.950 | 0.895 | +0.050 | +5.62% | 77.50M | 04:59:51 | ||
Manulife | 2.570 | 2.580 | 2.500 | +0.070 | +2.80% | 577.90K | 04:59:03 | ||
MNRB | 2.560 | 2.610 | 2.540 | 0.000 | 0.00% | 1.78M | 04:56:42 | ||
Pacific Orient | 0.840 | 0.855 | 0.830 | +0.010 | +1.20% | 23.00K | 03:46:19 | ||
Public Bank | 4.19 | 4.23 | 4.17 | 0.00 | 0.00% | 13.25M | 04:59:39 | ||
RCE Capital Berhad | 3.160 | 3.170 | 3.110 | 0.000 | 0.00% | 383.70K | 04:44:08 | ||
RHB Bank | 5.53 | 5.54 | 5.48 | +0.03 | +0.55% | 11.46M | 04:57:34 | ||
Syarikat Takaful | 3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 705.50K | 04:56:27 | ||
Tune Protect Group Bhd | 0.360 | 0.375 | 0.360 | -0.010 | -2.70% | 1.63M | 04:53:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review