Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.120 | 0.125 | 0.120 | -0.005 | -4.00% | 1.66M | 03:29:43 | ||
Batu Kawan | 20.24 | 20.24 | 20.24 | 0.00 | 0.00% | 1.00K | 19/05 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | +0.06 | +0.55% | 3.00K | 19/05 | ||
Cepatwawasan | 0.725 | 0.725 | 0.715 | +0.005 | +0.69% | 430.50K | 04:56:13 | ||
Chin Teck Plantations | 7.60 | 7.63 | 7.60 | +0.05 | +0.66% | 11.60K | 03:58:04 | ||
Dutaland | 0.335 | 0.340 | 0.325 | -0.005 | -1.47% | 299.50K | 04:44:15 | ||
Far East | 3.460 | 3.480 | 3.460 | -0.020 | -0.57% | 60.10K | 04:43:52 | ||
FGV Holdings Bhd | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 332.60K | 04:53:22 | ||
Genting Plantations | 6.25 | 6.28 | 6.06 | +0.17 | +2.80% | 289.60K | 04:50:15 | ||
Golden Land | 0.305 | 0.310 | 0.300 | -0.035 | -10.29% | 22.00K | 04:16:04 | ||
Gopeng | 0.450 | 0.450 | 0.400 | +0.030 | +7.14% | 60.50K | 02:53:59 | ||
Hap Seng Plantations | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 416.00K | 03:38:32 | ||
Harn Len Corp | 0.355 | 0.355 | 0.345 | 0.000 | 0.00% | 145.20K | 04:44:19 | ||
Inch Kenneth Kajang Rubber | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 17/05 | ||
Innoprise Plantations | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 274.50K | 04:51:13 | ||
IOI Corp | 4.03 | 4.06 | 4.01 | 0.00 | 0.00% | 3.13M | 04:52:56 | ||
Jaya Tiasa | 1.190 | 1.190 | 1.170 | 0.000 | 0.00% | 3.03M | 04:53:33 | ||
Kim Loong Resources | 2.240 | 2.270 | 2.240 | -0.010 | -0.44% | 43.30K | 04:39:19 | ||
Kluang Rubber | 5.86 | 5.88 | 5.70 | +0.11 | +1.91% | 24.10K | 04:44:52 | ||
Kretam | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 23.00K | 19/05 | ||
Kuala Lumpur Kepong | 22.44 | 22.72 | 22.36 | +0.04 | +0.18% | 1.07M | 04:44:53 | ||
Malpac | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 2.00K | 04:57:31 | ||
MHC Plantations | 0.960 | 0.985 | 0.960 | -0.015 | -1.54% | 132.30K | 04:42:07 | ||
Negri Sembilan Oil Palms | 3.80 | 3.80 | 3.80 | -0.02 | -0.52% | 16.20K | 04:02:52 | ||
NPC Resources Bhd | 1.950 | 1.950 | 1.890 | 0.000 | 0.00% | 0 | 13/05 | ||
Pinehill Pacific | 0.335 | 0.335 | 0.320 | -0.005 | -1.47% | 15.50K | 04:44:35 | ||
PLS Plantations | 0.745 | 0.745 | 0.745 | -0.005 | -0.67% | 15.70K | 04:24:28 | ||
Rimbunan Sawit | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 3.30M | 04:56:23 | ||
Riverview Rubber Estates | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 3.00K | 19/05 | ||
Sarawak Oil Palms | 2.94 | 2.95 | 2.90 | +0.04 | +1.38% | 121.00K | 04:50:01 | ||
Sarawak Plantation | 2.190 | 2.210 | 2.180 | 0.000 | 0.00% | 90.00K | 04:57:37 | ||
Sime Darby Plantation | 4.48 | 4.57 | 4.44 | +0.01 | +0.22% | 2.56M | 04:54:19 | ||
Sin Heng Chan | 0.355 | 0.365 | 0.345 | +0.005 | +1.43% | 1.13M | 04:43:25 | ||
Sungei Bagan Rubber | 6.46 | 6.50 | 6.40 | +0.10 | +1.57% | 56.00K | 04:56:52 | ||
Ta Ann | 3.94 | 3.99 | 3.92 | -0.01 | -0.25% | 648.40K | 04:44:31 | ||
TDM | 0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 13.22M | 04:59:21 | ||
TH Plantations | 0.670 | 0.675 | 0.660 | 0.000 | 0.00% | 534.60K | 04:50:59 | ||
TSH Resources | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 2.77M | 04:54:05 | ||
United Malacca | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 17.00K | 03:48:12 | ||
United Plantations | 25.70 | 26.28 | 25.62 | -0.14 | -0.54% | 643.30K | 04:53:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review