Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.205 | 0.205 | 0.205 | -0.005 | -2.38% | 18.00K | 03/06 | ||
ARK Resources | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0.50K | 03/06 | ||
Asian Pac | 0.110 | 0.115 | 0.105 | 0.000 | 0.00% | 1.35M | 03/06 | ||
Avaland Bhd | 0.350 | 0.360 | 0.345 | -0.010 | -2.78% | 15.92M | 00:10:14 | ||
Axteria Group Bhd | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 202.00K | 00:27:50 | ||
AYER | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 27/05 | ||
BCB | 0.405 | 0.410 | 0.405 | -0.005 | -1.22% | 56.70K | 00:15:35 | ||
Berjaya Assets | 0.315 | 0.315 | 0.315 | +0.015 | +5.00% | 23.10K | 03/06 | ||
Bertam Alliance | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 31/05 | ||
Bina Darulaman | 0.375 | 0.375 | 0.370 | 0.000 | 0.00% | 184.70K | 00:26:24 | ||
Country Heights | 0.280 | 0.290 | 0.280 | -0.015 | -5.08% | 60.90K | 03/06 | ||
Country View | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 3.50K | 21:24:35 | ||
Crescendo Corp | 3.500 | 3.540 | 3.460 | +0.040 | +1.16% | 86.90K | 00:28:35 | ||
DPS Resources | 0.525 | 0.525 | 0.520 | +0.005 | +0.96% | 192.80K | 00:26:54 | ||
Eastern & Oriental | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 2.42M | 00:27:52 | ||
Eco World Develop | 1.520 | 1.540 | 1.500 | +0.010 | +0.66% | 1.41M | 00:29:54 | ||
Eco World Intl | 0.390 | 0.390 | 0.375 | +0.010 | +2.63% | 3.61M | 00:28:53 | ||
EcoFirst Cons | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 38.00K | 03/06 | ||
Encorp | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 41.10K | 00:29:54 | ||
Enra Group | 0.700 | 0.700 | 0.645 | 0.000 | 0.00% | 0 | 27/05 | ||
Eupe Corp | 1.350 | 1.370 | 1.330 | 0.000 | 0.00% | 294.60K | 00:19:15 | ||
Ewein | 0.970 | 0.990 | 0.890 | +0.080 | +8.99% | 1.06M | 00:23:46 | ||
Farlim | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 12.30K | 00:28:54 | ||
Global Oriental | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 269.20K | 00:17:20 | ||
Glomac | 0.415 | 0.425 | 0.415 | 0.000 | 0.00% | 519.40K | 00:29:50 | ||
Gromutual | 0.305 | 0.320 | 0.305 | -0.015 | -4.69% | 103.60K | 00:15:09 | ||
GuocoLand | 0.755 | 0.765 | 0.745 | 0.000 | 0.00% | 61.50K | 03/06 | ||
HCK Capital | 2.160 | 2.160 | 2.150 | 0.000 | 0.00% | 133.00K | 00:02:52 | ||
Hua Yang | 0.350 | 0.350 | 0.350 | -0.005 | -1.41% | 186.00K | 00:23:18 | ||
I Bhd | 0.255 | 0.255 | 0.250 | +0.005 | +2.00% | 358.50K | 00:29:58 | ||
Ibraco | 1.090 | 1.090 | 1.060 | +0.010 | +0.93% | 34.50K | 03/06 | ||
Ideal United Bintang | 3.410 | 3.410 | 3.400 | 0.000 | 0.00% | 0 | 27/05 | ||
IGB | 2.38 | 2.38 | 2.36 | -0.11 | -4.42% | 15.50K | 00:28:57 | ||
IOI Properties | 2.460 | 2.500 | 2.420 | -0.060 | -2.38% | 2.16M | 00:29:15 | ||
Iskandar Waterfront City | 0.745 | 0.750 | 0.740 | -0.005 | -0.67% | 2.04M | 00:23:23 | ||
Ivory Properties | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 126.80K | 03/06 | ||
Jiankun Int | 0.145 | 0.155 | 0.145 | -0.010 | -6.45% | 13.10M | 03/06 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 20.00K | 03/06 | ||
Ken | 0.655 | 0.655 | 0.615 | 0.000 | 0.00% | 0 | 30/05 | ||
Kerjaya Prospek Property Bhd | 0.850 | 0.860 | 0.845 | 0.000 | 0.00% | 828.30K | 00:29:35 | ||
KSL | 1.790 | 1.830 | 1.780 | -0.030 | -1.65% | 613.70K | 00:21:20 | ||
Lagenda Properties Bhd | 1.260 | 1.350 | 1.230 | +0.040 | +3.28% | 18.85M | 00:27:11 | ||
Land General | 0.130 | 0.135 | 0.130 | 0.000 | 0.00% | 832.50K | 00:10:06 | ||
LBI Capital | 0.510 | 0.510 | 0.510 | -0.005 | -0.97% | 20.00K | 03/06 | ||
LBS Bina | 0.680 | 0.680 | 0.675 | 0.000 | 0.00% | 289.20K | 00:12:23 | ||
Lien Hoe Corp | 0.300 | 0.320 | 0.300 | 0.000 | 0.00% | 3.30K | 22:38:25 | ||
M K Land | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 466.10K | 00:05:03 | ||
Magna Prima | 0.500 | 0.525 | 0.500 | +0.005 | +1.01% | 12.00K | 22:25:47 | ||
Mah Sing | 1.570 | 1.580 | 1.500 | +0.070 | +4.67% | 13.11M | 00:29:06 | ||
Majuperak | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 0 | 31/05 | ||
Malaysian Resources | 0.645 | 0.660 | 0.630 | -0.010 | -1.53% | 16.18M | 00:28:07 | ||
Malton | 0.400 | 0.410 | 0.400 | -0.015 | -3.61% | 504.30K | 00:12:40 | ||
Matrix Concepts | 1.810 | 1.810 | 1.800 | +0.010 | +0.56% | 174.70K | 00:29:05 | ||
Maxim Global Bhd | 0.405 | 0.405 | 0.405 | -0.015 | -3.57% | 103.60K | 03/06 | ||
Menang Corp | 0.795 | 0.800 | 0.790 | -0.005 | -0.63% | 39.30K | 00:21:57 | ||
Meridian | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 31/05 | ||
MKH | 1.330 | 1.340 | 1.300 | +0.030 | +2.31% | 137.90K | 00:20:24 | ||
MPHB Capital | 1.630 | 1.640 | 1.620 | +0.010 | +0.62% | 360.10K | 00:13:08 | ||
MUI Properties | 0.205 | 0.210 | 0.200 | +0.005 | +2.50% | 29.70K | 03/06 | ||
Multi Usage Holdings Bhd | 0.445 | 0.450 | 0.445 | +0.015 | +3.49% | 10.00K | 03/06 | ||
Naim | 1.140 | 1.170 | 1.130 | 0.000 | 0.00% | 664.70K | 00:26:22 | ||
NCT Alliance Bhd | 0.520 | 0.525 | 0.520 | -0.005 | -0.95% | 704.40K | 00:21:29 | ||
Oriental Interest | 1.260 | 1.260 | 1.260 | -0.020 | -1.56% | 2.00K | 22:04:52 | ||
OSK | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 2.22M | 00:24:26 | ||
Paragon Globe Bhd | 0.260 | 0.265 | 0.260 | +0.005 | +1.96% | 376.30K | 03/06 | ||
Paramount Corp | 1.100 | 1.130 | 1.090 | -0.040 | -3.51% | 1.42M | 00:29:48 | ||
Parkwood Holdings Bhd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 30.00K | 03/06 | ||
Pasdec | 0.305 | 0.315 | 0.305 | +0.005 | +1.67% | 3.10K | 00:15:18 | ||
Pegasus Heights Bhd | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 2.76M | 00:06:52 | ||
PLB Engineering | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 30/05 | ||
Plenitude | 1.690 | 1.720 | 1.670 | +0.010 | +0.60% | 124.20K | 00:26:23 | ||
PTT Synergy Bhd | 2.370 | 2.390 | 2.330 | +0.070 | +3.04% | 1.37M | 00:03:01 | ||
Radium Dev Bhd | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 866.80K | 00:25:25 | ||
Rapid Synergy Bhd | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 98.70K | 00:25:42 | ||
Sapura Resources | 0.415 | 0.415 | 0.390 | +0.035 | +9.21% | 1.40K | 03/06 | ||
SBC Corp | 0.395 | 0.400 | 0.395 | -0.010 | -2.47% | 35.00K | 23:01:15 | ||
SEAL Incorporated Bhd | 0.545 | 0.550 | 0.545 | 0.000 | 0.00% | 71.50K | 00:20:46 | ||
Selangor Dredging | 0.635 | 0.635 | 0.630 | -0.005 | -0.78% | 13.70K | 03/06 | ||
Sentoria | 0.055 | 0.055 | 0.050 | -0.005 | -8.33% | 105.00K | 03/06 | ||
SHL Consolidated | 2.420 | 2.420 | 2.380 | +0.060 | +2.54% | 21.50K | 00:25:06 | ||
Sime Darby Property | 1.230 | 1.270 | 1.230 | -0.010 | -0.81% | 8.13M | 00:29:55 | ||
SkyWorld Dev Bhd | 0.66 | 0.66 | 0.64 | +0.01 | +0.77% | 461.80K | 00:27:32 | ||
South Malaysia Ind | 0.530 | 0.545 | 0.510 | -0.020 | -3.64% | 12.00K | 03/06 | ||
SP Setia | 1.430 | 1.460 | 1.420 | -0.020 | -1.38% | 3.06M | 00:29:33 | ||
Sunsuria Bhd | 0.505 | 0.510 | 0.500 | 0.000 | 0.00% | 153.80K | 00:24:20 | ||
Symphony Life | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 81.70K | 00:15:06 | ||
Talam Transform | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 8.70K | 03/06 | ||
Tambun Indah Land | 1.190 | 1.200 | 1.130 | +0.060 | +5.31% | 1.23M | 00:26:21 | ||
Tanco | 1.030 | 1.030 | 1.010 | +0.010 | +0.98% | 14.88M | 00:29:55 | ||
Teladan Setia Bhd | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 0 | 30/05 | ||
Thriven Global | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 0 | 30/05 | ||
Titijaya Land | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 45.00K | 03/06 | ||
Tropicana Corp | 1.460 | 1.460 | 1.450 | -0.010 | -0.68% | 6.10K | 23:43:16 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 156.40K | 03/06 | ||
UEM Sunrise | 1.130 | 1.170 | 1.120 | -0.030 | -2.59% | 6.61M | 00:28:49 | ||
UOA Development | 1.950 | 1.970 | 1.950 | -0.010 | -0.51% | 158.60K | 00:23:11 | ||
WMG Holdings Bhd | 0.415 | 0.415 | 0.395 | +0.020 | +5.06% | 478.80K | 00:23:08 | ||
Y&G Corp | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 31/05 | ||
YNH Property | 0.445 | 0.455 | 0.445 | -0.005 | -1.11% | 2.02M | 00:11:34 | ||
Yong Tai | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 279.40K | 00:22:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review