Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 3,395 | 3,575 | 3,350 | -105 | -3.00% | 82.98K | 02:19:54 | ||
CNT85 | 999 | 1,303 | 988 | -4 | -0.40% | 7.81M | 02:46:59 | ||
Dae Myoung Energy | 16,820.00 | 17,440.00 | 16,600.00 | -620.00 | -3.56% | 162.54K | 02:49:33 | ||
Daewon Co | 4,730 | 4,750 | 4,640 | +50 | +1.07% | 3.98K | 02:18:18 | ||
Dongshin Engineering & Construction | 24,000 | 25,000 | 23,900 | -1000 | -4.00% | 74.46K | 02:45:18 | ||
Dongwon Development | 2,690 | 2,725 | 2,680 | +5 | +0.19% | 76.46K | 02:19:51 | ||
Eehwa Construction | 2,580 | 2,580 | 2,555 | +5 | +0.19% | 9.92K | 02:18:04 | ||
Exa E&C | 843 | 864 | 837 | -12 | -1.40% | 142.90K | 02:40:23 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 26,700 | 26,800 | 26,500 | -100 | -0.37% | 6.36K | 02:40:00 | ||
Iljin Power | 12,410 | 12,570 | 12,260 | -130 | -1.04% | 194.80K | 02:48:06 | ||
KCC Engineering & Construction | 4,505 | 4,545 | 4,485 | -20 | -0.44% | 3.16K | 02:15:08 | ||
KD Construction | 555 | 564 | 544 | +9 | +1.65% | 104.31K | 02:19:38 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 16,000 | 16,340 | 15,650 | 0 | 0.00% | 10.67K | 02:17:57 | ||
Kumyang Green Power | 14,640.00 | 15,050.00 | 14,460.00 | -410.00 | -2.72% | 216.23K | 02:46:47 | ||
LS Marine Solution | 18,300 | 19,600 | 16,940 | -550 | -2.92% | 4.48M | 02:49:20 | ||
Nam Hwa Construction | 4,565 | 4,570 | 4,475 | 0 | 0.00% | 18.87K | 02:17:34 | ||
Samil Enterprise | 3,655 | 3,670 | 3,590 | -10 | -0.27% | 15.30K | 02:19:51 | ||
Sangji Caelum | 4,155 | 4,195 | 4,060 | -35 | -0.84% | 21.52K | 02:19:56 | ||
Sebo Manufacturing Engineering | 12,910 | 13,240 | 12,790 | -350 | -2.64% | 181.77K | 02:48:02 | ||
Seohan | 842 | 844 | 835 | +2 | +0.24% | 40.48K | 02:10:28 | ||
Seohee Construction | 1,377 | 1,385 | 1,373 | -8 | -0.58% | 105.06K | 02:47:08 | ||
SGC E C | 16,320 | 16,580 | 16,200 | -10 | -0.06% | 0.89K | 02:19:31 | ||
Shinwon Construction | 2,900 | 2,930 | 2,870 | 0 | 0.00% | 17.39K | 02:19:27 | ||
Tuksu Engineering & Construction | 7,720 | 7,840 | 7,580 | -30 | -0.39% | 54.83K | 02:40:00 | ||
Welcron Hantec | 2,070 | 2,130 | 2,035 | -10 | -0.48% | 71.99K | 02:44:49 | ||
Woowon Development | 2,875 | 2,930 | 2,875 | -55 | -1.88% | 46.39K | 02:46:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review