Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agabang & Co | 5,100 | 5,320 | 5,100 | -170 | -3.23% | 715.90K | 02:47:43 | ||
Anterogen | 15,100 | 15,410 | 15,000 | 0 | 0.00% | 7.13K | 02:19:50 | ||
Aprogen | 592 | 608 | 584 | -1 | -0.17% | 223.35K | 02:47:54 | ||
Auto | 4,900 | 4,910 | 4,705 | 0 | 0.00% | 14.20K | 02:30:30 | ||
Barunson | 1,453 | 1,459 | 1,443 | +4 | +0.28% | 21.71K | 02:19:27 | ||
BL PharmTech | 536 | 542 | 513 | -2 | -0.37% | 945.87K | 02:43:56 | ||
BlueMTec | 13,070.00 | 13,350.00 | 13,070.00 | -280.00 | -2.10% | 70.87K | 02:40:49 | ||
Boratr | 12,120 | 12,220 | 11,870 | +50 | +0.41% | 64.41K | 02:44:45 | ||
Boryung Medience | 3,200 | 3,290 | 3,150 | -25 | -0.78% | 16.58K | 02:47:03 | ||
By On | 1,069 | 1,082 | 1,030 | +18 | +1.71% | 243.19K | 02:46:21 | ||
Cas | 1,423 | 1,449 | 1,403 | +12 | +0.85% | 76.40K | 02:19:14 | ||
Castelbajac | 4,120 | 4,140 | 4,065 | +10 | +0.24% | 5.47K | 02:41:48 | ||
ChungdamGlobal | 8,210.00 | 8,220.00 | 8,000.00 | +50.00 | +0.61% | 71.82K | 02:45:32 | ||
CJ Freshway | 23,150 | 23,800 | 23,050 | -600 | -2.53% | 25.74K | 02:19:54 | ||
Cowell Fashion | 2,975 | 2,990 | 2,915 | 0 | 0.00% | 102.78K | 02:40:00 | ||
CT Property | 420 | 424 | 415 | +1 | +0.24% | 78.18K | 02:42:26 | ||
Curexo | 11,430 | 11,430 | 10,940 | +210 | +1.87% | 228.78K | 02:47:45 | ||
CuroHoldings | 351 | 352 | 345 | 0 | 0.00% | 70.41K | 02:19:57 | ||
Dae Dong Steel | 3,860 | 3,870 | 3,815 | +15 | +0.39% | 24.71K | 02:45:54 | ||
Daemyung SonoSeason | 570 | 578 | 560 | +2 | +0.35% | 81.80K | 02:19:15 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daewon Media | 9,950 | 9,980 | 9,860 | 0 | 0.00% | 12.73K | 02:44:26 | ||
Daihan Scientific | 5,810 | 5,860 | 5,770 | 0 | 0.00% | 26.15K | 02:19:26 | ||
Daou Data | 11,990 | 12,000 | 11,800 | +60 | +0.50% | 64.35K | 02:40:00 | ||
DeepMind Platform | 4,620 | 4,665 | 4,000 | +280 | +6.45% | 312.09K | 02:43:13 | ||
Deutsch Motors | 4,990 | 5,020 | 4,960 | +10 | +0.20% | 29.89K | 02:19:56 | ||
Dmoa | 6,550 | 6,790 | 6,490 | -130 | -1.95% | 30.82K | 02:15:29 | ||
DYD Daeyang | 758 | 775 | 748 | -14 | -1.81% | 445.91K | 02:45:26 | ||
Eagle Veterinary Tech | 5,480 | 5,620 | 5,340 | +110 | +2.05% | 742.07K | 02:47:20 | ||
ES Cube | 2,245 | 2,315 | 2,245 | -70 | -3.02% | 24.92K | 02:40:00 | ||
Foodnamoo | 3,895 | 4,045 | 3,855 | -85 | -2.14% | 70.63K | 02:44:48 | ||
Gamsung | 4,505 | 4,530 | 4,045 | +385 | +9.34% | 10.56M | 02:47:22 | ||
GemVaxLink | 2,925 | 3,000 | 2,875 | -75 | -2.50% | 778.59K | 02:48:13 | ||
GeneBioTech | 4,090 | 4,100 | 4,000 | +50 | +1.24% | 119.38K | 02:45:45 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
GL Pharm Tech | 1,171 | 1,194 | 1,141 | -16 | -1.35% | 148.63K | 02:40:00 | ||
Globon | 779 | 780 | 746 | +29 | +3.87% | 82.34K | 02:13:53 | ||
Golfzon Yuwon Holdings | 3,710 | 3,745 | 3,710 | -20 | -0.54% | 44.23K | 02:19:13 | ||
Gradiant | 15,780 | 15,940 | 15,740 | -70 | -0.44% | 22.90K | 02:19:21 | ||
GW Vitek | 503 | 512 | 499 | -9 | -1.76% | 328.48K | 02:49:04 | ||
Hankook Furniture | 4,065 | 4,100 | 4,050 | -25 | -0.61% | 17.02K | 02:13:44 | ||
HeunguOil | 12,270 | 12,480 | 12,240 | -230 | -1.84% | 374.05K | 02:48:38 | ||
HLB Therapeutics | 7,610 | 8,500 | 7,500 | +160 | +2.15% | 4.85M | 02:48:58 | ||
Home Center Hlds | 1,115 | 1,121 | 1,106 | -5 | -0.45% | 401.31K | 02:19:55 | ||
Homecast | 2,965 | 3,040 | 2,905 | +40 | +1.37% | 157.43K | 02:40:00 | ||
Hyper Corporation | 1,439 | 1,455 | 1,340 | -14 | -0.96% | 256.77K | 02:49:23 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 31/12 | ||
ISE Commerce | 1,730 | 1,911 | 1,730 | -127 | -6.84% | 64.56K | 02:40:53 | ||
IToxi | 1,611 | 1,680 | 1,448 | +134 | +9.07% | 1.49M | 02:46:27 | ||
JCHyunSystem | 4,310 | 4,530 | 4,310 | -20 | -0.46% | 401.95K | 02:48:41 | ||
Joong Ang Enervis | 19,520 | 20,000 | 19,180 | +80 | +0.41% | 24.69K | 02:41:59 | ||
K Auction | 4,065 | 4,090 | 4,010 | -30 | -0.73% | 21.27K | 02:48:28 | ||
KBio Company | 260 | 265 | 258 | -4 | -1.52% | 254.62K | 02:19:18 | ||
Korea Information Engineering | 3,010 | 3,040 | 2,965 | -15 | -0.50% | 14.37K | 02:19:39 | ||
KPM Tech | 370 | 372 | 366 | -2 | -0.54% | 128.29K | 02:19:46 | ||
KT Hitel | 5,200 | 5,230 | 5,120 | +20 | +0.39% | 19.41K | 02:48:34 | ||
Leadcorp | 5,260 | 5,290 | 5,220 | -10 | -0.19% | 20.78K | 02:19:42 | ||
Makus | 12,260 | 12,480 | 11,850 | +170 | +1.41% | 134.21K | 02:48:05 | ||
Mirai Semiconductors | 17,560.00 | 17,690.00 | 17,310.00 | -130.00 | -0.73% | 41.15K | 02:46:21 | ||
Nara Cellar | 5,180.00 | 5,410.00 | 5,100.00 | -130.00 | -2.45% | 126.08K | 02:30:19 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 31/12 | ||
Oheim INT | 2,785 | 2,975 | 2,775 | -110 | -3.80% | 87.88K | 02:40:05 | ||
PC Direct | 3,850 | 3,875 | 3,720 | +10 | +0.26% | 112.73K | 02:44:08 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
PNpoongnyun | 4,200 | 4,200 | 3,975 | +160 | +3.96% | 141.53K | 02:47:10 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Samchuly Bicycle | 5,140 | 5,210 | 5,110 | -20 | -0.39% | 13.39K | 02:19:49 | ||
SAMT | 3,400 | 3,450 | 3,365 | -30 | -0.87% | 293.37K | 02:45:30 | ||
SDN | 2,170 | 2,350 | 2,140 | +90 | +4.33% | 34.99M | 02:49:31 | ||
Seoul Auction | 8,710 | 8,800 | 8,640 | -90 | -1.02% | 29.07K | 02:49:35 | ||
Seouleaguer | 576 | 590 | 560 | -14 | -2.37% | 355.66K | 02:19:19 | ||
Seoulin Bioscience | 8,750 | 8,830 | 8,500 | +100 | +1.16% | 20.72K | 02:42:07 | ||
Silicon 2 | 31,450 | 31,800 | 29,150 | +1500 | +5.01% | 1.28M | 02:47:44 | ||
Silla SG | 7,150 | 7,190 | 7,070 | -40 | -0.56% | 8.34K | 02:19:19 | ||
Sonokong | 2,540 | 2,595 | 2,500 | +15 | +0.59% | 149.02K | 02:19:45 | ||
Studio Samick | 11,420.00 | 11,600.00 | 10,980.00 | +320.00 | +2.88% | 44.57K | 02:49:44 | ||
SU Holdings | 1,786 | 1,995 | 1,782 | -209 | -10.48% | 353.98K | 02:41:13 | ||
Surplus Global | 3,390 | 3,440 | 3,370 | +5 | +0.15% | 29.15K | 02:49:45 | ||
The Tech | 473 | 485 | 460 | -6 | -1.25% | 113.99K | 02:16:50 | ||
Toebox Korea | 3,440 | 3,525 | 3,425 | -55 | -1.57% | 11.32K | 02:40:00 | ||
Unitron Tech | 6,730 | 6,890 | 6,700 | -150 | -2.18% | 438.47K | 02:49:06 | ||
VenueG | 2,075 | 2,110 | 2,060 | -10 | -0.48% | 3.30K | 02:19:59 | ||
WestRise | 2,945 | 3,080 | 2,930 | -40 | -1.34% | 12.25K | 02:19:02 | ||
Wing’s Foot | 1,440 | 1,459 | 1,421 | -7 | -0.48% | 17.09K | 02:41:29 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WIZ | 821 | 823 | 785 | +24 | +3.01% | 374.72K | 02:40:29 | ||
Wonik | 5,350 | 5,350 | 4,990 | 0 | 0.00% | 1.84M | 02:47:42 | ||
Wonik Cube | 1,820 | 1,822 | 1,771 | +31 | +1.73% | 211.39K | 02:45:45 | ||
Wooree Lighting | 1,466 | 1,469 | 1,451 | +8 | +0.55% | 53.02K | 02:40:00 | ||
Wooriro | 1,409 | 1,429 | 1,400 | -11 | -0.77% | 97.45K | 02:44:53 | ||
WSI | 2,075 | 2,310 | 1,989 | +65 | +3.23% | 9.46M | 02:49:46 | ||
Y Optics | 612 | 620 | 610 | -1 | -0.16% | 78.31K | 02:19:22 | ||
YW | 3,865 | 3,870 | 3,810 | +25 | +0.65% | 16.82K | 02:40:50 | ||
Zero to Seven | 5,940 | 6,050 | 5,900 | -110 | -1.82% | 84.95K | 02:19:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review