Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,840 | 3,060 | 2,830 | -145 | -4.86% | 2.56M | 02:47:56 | ||
A-Tech Solution | 9,250 | 9,330 | 9,200 | -40 | -0.43% | 17.24K | 02:47:07 | ||
ABPro Bio | 530 | 533 | 508 | +22 | +4.33% | 1.25M | 02:19:55 | ||
Angel Robotics | 36,800.00 | 37,350.00 | 36,050.00 | 0.00 | 0.00% | 208.51K | 02:49:39 | ||
Asflow | 9,990 | 10,050 | 9,830 | +40 | +0.40% | 17.10K | 02:30:19 | ||
Asia Tech | 2,545 | 2,800 | 2,420 | +95 | +3.88% | 4.10M | 02:40:00 | ||
Aurostechnology | 24,200 | 25,600 | 23,900 | +650 | +2.76% | 230.44K | 02:43:32 | ||
Avaco | 17,980 | 18,870 | 17,900 | -20 | -0.11% | 169.81K | 02:48:26 | ||
BDI Co | 120 | 382 | 100 | +11 | +10.09% | 6.35M | 02:49:05 | ||
BHI | 10,800 | 10,910 | 10,060 | +260 | +2.47% | 1.48M | 02:49:54 | ||
BMT | 12,750 | 14,130 | 12,510 | -100 | -0.78% | 610.26K | 02:49:16 | ||
Clean & Science | 6,280 | 6,300 | 6,240 | 0 | 0.00% | 7.22K | 02:19:44 | ||
CowinTech | 21,400 | 21,600 | 20,650 | +750 | +3.63% | 66.09K | 02:40:00 | ||
Creative & Innovative System | 11,130 | 11,330 | 10,900 | +260 | +2.39% | 742.18K | 02:43:53 | ||
Cs Bearing | 7,960 | 7,970 | 7,860 | +90 | +1.14% | 74.41K | 02:47:45 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Daebo Magnetic | 26,050 | 26,900 | 25,200 | -350 | -1.33% | 96.49K | 02:48:16 | ||
DaedongGear | 9,310 | 9,450 | 9,200 | 0 | 0.00% | 46.89K | 02:40:00 | ||
Daemo Engineering | 9,100 | 9,300 | 8,850 | +60 | +0.66% | 184.54K | 02:48:11 | ||
Daesung Hi Tech | 4,900.00 | 4,915.00 | 4,850.00 | +10.00 | +0.20% | 22.85K | 02:49:28 | ||
DE&T | 12,060 | 12,380 | 11,760 | +310 | +2.64% | 435.94K | 02:41:32 | ||
DK-Lok | 10,670 | 10,870 | 9,440 | +680 | +6.81% | 5.11M | 02:49:29 | ||
DMS | 6,700 | 6,770 | 6,550 | +50 | +0.75% | 65.58K | 02:19:58 | ||
Dong A Eltek | 9,400 | 10,070 | 9,400 | +200 | +2.17% | 134.58K | 02:48:38 | ||
DSK | 6,020 | 6,050 | 5,850 | +50 | +0.84% | 19.47K | 02:19:51 | ||
DYPNF | 19,860 | 19,990 | 19,710 | +100 | +0.51% | 20.77K | 02:19:01 | ||
Enertork Ltd | 8,580 | 9,520 | 8,110 | -170 | -1.94% | 2.84M | 02:49:23 | ||
Enjet | 12,610.00 | 13,290.00 | 12,500.00 | -30.00 | -0.24% | 72.18K | 02:30:30 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 709 | 712 | 690 | +8 | +1.14% | 99.56K | 02:40:00 | ||
FNS Tech | 13,050 | 13,580 | 12,710 | -190 | -1.44% | 177.95K | 02:48:41 | ||
GemVax & KAEL | 11,630 | 12,380 | 11,570 | -70 | -0.60% | 270.62K | 02:40:00 | ||
GI Tech | 2,670 | 2,690 | 2,635 | +20 | +0.75% | 49.83K | 02:47:03 | ||
GNBS Engineering | 5,120 | 5,320 | 4,930 | -170 | -3.21% | 280.26K | 02:43:32 | ||
Hana Tech | 58,800 | 61,600 | 57,700 | +1000 | +1.73% | 362.09K | 02:47:01 | ||
Handok Clean Tech | 7,020 | 7,070 | 6,980 | +20 | +0.29% | 7.44K | 02:10:01 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
HB Solution | 7,090 | 7,570 | 6,950 | -310 | -4.19% | 2.68M | 02:49:59 | ||
HB Tech | 2,905 | 3,065 | 2,885 | -100 | -3.33% | 4.12M | 02:49:08 | ||
HBL Corp | 6,090.00 | 6,340.00 | 6,000.00 | -110.00 | -1.77% | 929.24K | 02:49:36 | ||
Heungkuk Metaltech | 5,420 | 5,450 | 5,400 | +20 | +0.37% | 3.70K | 02:19:26 | ||
HK | 1,461 | 1,483 | 1,447 | 0 | 0.00% | 16.12K | 02:17:29 | ||
HNK Machine Tool | 2,470 | 2,495 | 2,380 | +85 | +3.56% | 31.53K | 02:19:36 | ||
HS Valve | 9,870 | 11,080 | 7,800 | +1240 | +14.37% | 50.43M | 02:49:40 | ||
Huyndai Movex | 2,980 | 3,005 | 2,950 | 0 | 0.00% | 208.91K | 02:40:00 | ||
Hyulim Robot | 3,030 | 3,090 | 2,950 | +95 | +3.24% | 746.98K | 02:47:45 | ||
Hyundai Everdigm | 6,980 | 7,500 | 6,660 | +160 | +2.35% | 1.15M | 02:44:45 | ||
Hyupjin | 911 | 950 | 900 | -23 | -2.46% | 122.77K | 02:19:52 | ||
ilShinBioBase | 1,298 | 1,305 | 1,290 | 0 | 0.00% | 33.43K | 02:19:06 | ||
IMT | 20,000.00 | 22,750.00 | 20,000.00 | -1950.00 | -8.88% | 617.00K | 02:46:23 | ||
Innometry | 11,000 | 11,110 | 10,700 | +220 | +2.04% | 19.18K | 02:41:24 | ||
Invenia | 1,024 | 1,025 | 1,000 | -1 | -0.10% | 32.61K | 02:19:15 | ||
Jeil M S | 15,330.00 | 15,710.00 | 15,290.00 | -100.00 | -0.65% | 87.85K | 02:49:20 | ||
Jinsung TEC | 9,390 | 9,420 | 9,340 | 0 | 0.00% | 51.81K | 02:19:29 | ||
JNB | 10,260.00 | 11,420.00 | 9,840.00 | +570.00 | +5.88% | 1.50M | 02:49:30 | ||
JNK Heaters | 4,400 | 4,510 | 4,375 | -85 | -1.90% | 84.54K | 02:41:14 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
JVM | 26,850 | 27,350 | 26,400 | -200 | -0.74% | 235.45K | 02:47:25 | ||
K Ensol | 18,710 | 19,750 | 18,640 | +110 | +0.59% | 749.17K | 02:49:50 | ||
Koh Young Tech | 13,720 | 13,900 | 13,530 | +220 | +1.63% | 718.42K | 02:49:14 | ||
Korea Nano System | 33,850.00 | 35,200.00 | 33,100.00 | +350.00 | +1.04% | 100.45K | 02:40:00 | ||
KSP | 3,885 | 4,015 | 3,815 | -40 | -1.02% | 611.52K | 02:48:25 | ||
Meere Company | 26,300 | 26,850 | 26,200 | -50 | -0.19% | 32.03K | 02:44:23 | ||
Model Solution | 14,250.00 | 14,500.00 | 14,250.00 | -150.00 | -1.04% | 6.96K | 02:30:27 | ||
mPlus Corp | 11,200 | 11,460 | 10,880 | +290 | +2.66% | 242.82K | 02:49:58 | ||
N2Tech Co Ltd | 602 | 618 | 600 | -5 | -0.82% | 216.41K | 02:19:56 | ||
NanoTim | 13,780.00 | 14,440.00 | 13,600.00 | -120.00 | -0.86% | 99.20K | 02:46:38 | ||
Nara Mold and Die | 5,020 | 5,420 | 4,910 | +85 | +1.72% | 246.00K | 02:42:41 | ||
Narae NanoTech | 5,740 | 5,790 | 5,650 | +30 | +0.53% | 74.87K | 02:48:59 | ||
Neontech Co | 2,800 | 2,805 | 2,720 | +55 | +2.00% | 121.25K | 02:47:05 | ||
Neuromeka | 31,500.00 | 31,950.00 | 31,000.00 | -150.00 | -0.47% | 45.51K | 02:44:00 | ||
New Power Plasma | 6,500 | 6,910 | 6,260 | -440 | -6.34% | 1.31M | 02:49:54 | ||
NexturnBioScience | 3,570 | 3,645 | 3,540 | -70 | -1.92% | 26.93K | 02:19:22 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nuon | 315 | 338 | 307 | +6 | +1.94% | 852.15K | 02:18:41 | ||
OneJoon | 15,030 | 15,270 | 14,800 | +120 | +0.80% | 57.64K | 02:47:20 | ||
Oriental Precision & Eng | 3,460 | 3,500 | 3,380 | +10 | +0.29% | 109.15K | 02:46:35 | ||
Pan Star Enterprise | 601 | 616 | 601 | -11 | -1.80% | 83.52K | 02:45:25 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Paratech | 2,245 | 2,400 | 2,230 | -130 | -5.47% | 166.32K | 02:44:46 | ||
Pemtron | 7,140.00 | 7,390.00 | 7,000.00 | +140.00 | +2.00% | 231.00K | 02:45:01 | ||
People & Tech | 74,800 | 78,500 | 70,600 | +5400 | +7.78% | 2.42M | 02:49:58 | ||
PhilEnergy | 22,950.00 | 23,350.00 | 21,300.00 | +1500.00 | +6.99% | 549.19K | 02:47:49 | ||
Posbank | 10,310.00 | 10,320.00 | 10,030.00 | +200.00 | +1.98% | 37.15K | 02:48:28 | ||
Rainbow Robotics | 161,400 | 164,400 | 161,000 | -800 | -0.49% | 72.53K | 02:49:26 | ||
Robostar | 29,950 | 30,200 | 29,750 | 0 | 0.00% | 39.94K | 02:42:34 | ||
Russell | 2,700 | 2,705 | 2,655 | +5 | +0.19% | 33.51K | 02:19:47 | ||
S&W | 4,490 | 4,605 | 4,430 | -135 | -2.92% | 47.23K | 02:42:58 | ||
Sangsangin Industry | 2,040 | 2,130 | 2,015 | -60 | -2.86% | 717.76K | 02:48:01 | ||
SBB Tech | 22,150.00 | 22,200.00 | 21,550.00 | +250.00 | +1.14% | 17.93K | 02:44:35 | ||
Seoam Machinery Industry | 4,655 | 5,350 | 4,585 | -205 | -4.22% | 3.11M | 02:49:27 | ||
Seoyon Top Metal | 4,030 | 4,060 | 3,930 | +55 | +1.38% | 138.30K | 02:41:17 | ||
SFA Engineering | 27,600 | 28,000 | 27,200 | -250 | -0.90% | 87.71K | 02:40:00 | ||
Shindo Eng | 3,080 | 3,090 | 3,040 | 0 | 0.00% | 6.90K | 02:44:44 | ||
SM Core | 5,220 | 5,240 | 5,140 | +20 | +0.38% | 25.32K | 02:19:33 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,780 | 3,830 | 3,755 | -30 | -0.79% | 367.26K | 02:47:19 | ||
SNUPrecision | 2,345 | 2,360 | 2,300 | +55 | +2.40% | 53.90K | 02:48:34 | ||
Soosung Lift MFG | 616 | 636 | 602 | +8 | +1.32% | 884.86K | 02:44:55 | ||
SP Systems | 8,860 | 8,920 | 8,850 | -40 | -0.45% | 22.27K | 02:45:39 | ||
Speco | 4,000 | 4,060 | 3,925 | -125 | -3.03% | 923.52K | 02:46:51 | ||
T Robotics | 14,230 | 14,290 | 13,990 | +150 | +1.07% | 129.14K | 02:48:41 | ||
Taesung | 7,290 | 7,670 | 7,070 | +170 | +2.39% | 3.01M | 02:49:37 | ||
Top Engineering | 5,810 | 5,850 | 5,770 | -40 | -0.68% | 30.71K | 02:19:43 | ||
Toptec | 7,910 | 8,090 | 7,860 | +40 | +0.51% | 79.23K | 02:40:00 | ||
TPC Mechatronics | 3,410 | 3,455 | 3,385 | -40 | -1.16% | 50.51K | 02:40:00 | ||
TS Nexgen | 805 | 813 | 790 | -9 | -1.11% | 598.21K | 02:46:25 | ||
TSI Co Ltd | 8,070 | 8,280 | 7,980 | -70 | -0.86% | 74.60K | 02:19:59 | ||
Unison | 785 | 808 | 780 | -11 | -1.38% | 987.12K | 02:46:56 | ||
V One Tech | 8,460 | 8,550 | 8,340 | +60 | +0.71% | 30.29K | 02:40:00 | ||
VM Inc | 14,170 | 14,790 | 14,050 | -360 | -2.48% | 56.56K | 02:40:00 | ||
WinTec | 4,095 | 4,480 | 4,070 | -310 | -7.04% | 386.84K | 02:44:36 | ||
Wizit | 766 | 770 | 753 | +17 | +2.27% | 623.62K | 02:40:00 | ||
Wonik PNE | 4,725 | 4,795 | 4,695 | +15 | +0.32% | 79.82K | 02:40:00 | ||
Woorim Machinery | 6,980 | 7,390 | 6,090 | +830 | +13.50% | 7.35M | 02:49:58 | ||
Xavis | 2,485 | 2,575 | 2,330 | +170 | +7.34% | 3.04M | 02:48:31 | ||
Youil Energy Technology Co | 3,580 | 3,690 | 3,480 | +40 | +1.13% | 163.58K | 02:41:29 | ||
Young Poong Precision | 11,950 | 11,990 | 11,690 | -40 | -0.33% | 46.05K | 02:19:53 | ||
Yuilrobotics | 29,050.00 | 29,300.00 | 27,650.00 | +350.00 | +1.22% | 170.73K | 02:47:51 | ||
Yujin Robot | 7,870 | 7,900 | 7,800 | +30 | +0.38% | 92.41K | 02:49:04 | ||
Yunsung F C | 86,000.00 | 86,600.00 | 80,300.00 | +4600.00 | +5.65% | 209.37K | 02:49:42 | ||
Zeus | 18,320 | 18,440 | 17,580 | +950 | +5.47% | 946.19K | 02:49:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review