Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,500 | 13,810 | 13,270 | -130 | -0.95% | 276.32K | 02:43:04 | ||
ADTechnology | 34,500 | 35,450 | 34,200 | -50 | -0.14% | 107.30K | 02:49:06 | ||
Advanced Process | 28,750 | 29,550 | 26,350 | +2400 | +9.11% | 1.48M | 02:49:46 | ||
Ajinextek | 10,630 | 11,020 | 10,630 | -270 | -2.48% | 112.00K | 02:48:37 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 20,100.00 | 20,400.00 | 20,000.00 | -100.00 | -0.50% | 53.80K | 02:47:59 | ||
Anapass | 20,300 | 20,650 | 20,100 | -300 | -1.46% | 21.93K | 02:19:59 | ||
APact | 5,850 | 6,050 | 5,540 | +180 | +3.17% | 2.86M | 02:49:15 | ||
AsicLand | 49,600.00 | 51,900.00 | 49,600.00 | -600.00 | -1.20% | 203.34K | 02:47:59 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 17,630.00 | 17,850.00 | 16,800.00 | 0.00 | 0.00% | 89.41K | 02:41:52 | ||
C&G Hi Tech | 14,710 | 15,330 | 14,700 | -580 | -3.79% | 99.38K | 02:48:31 | ||
Chips&Media | 21,500 | 21,900 | 20,300 | +1500 | +7.50% | 652.45K | 02:48:40 | ||
Cloud Air | 869 | 876 | 865 | -2 | -0.23% | 38.96K | 02:16:33 | ||
CODI M | 5,600 | 5,670 | 5,580 | +20 | +0.36% | 6.49K | 02:00:29 | ||
Cymechs | 21,250 | 22,500 | 21,200 | -100 | -0.47% | 338.76K | 02:49:17 | ||
Device ENG | 15,780 | 16,150 | 15,770 | -60 | -0.38% | 10.73K | 02:19:58 | ||
Dongjin Semichem | 43,650 | 45,050 | 43,300 | -900 | -2.02% | 550.81K | 02:47:26 | ||
Dongwoon Anatech | 19,790 | 19,930 | 19,540 | +30 | +0.15% | 110.26K | 02:41:28 | ||
Doosan Tesna | 44,750 | 45,650 | 44,650 | -350 | -0.78% | 84.32K | 02:43:35 | ||
Duk San Neolux | 41,450 | 42,000 | 40,000 | +800 | +1.97% | 195.65K | 02:49:43 | ||
Duksan Techopia | 36,450 | 36,700 | 34,300 | +1250 | +3.55% | 312.47K | 02:49:23 | ||
ELP | 3,005 | 3,070 | 3,000 | -65 | -2.12% | 32.48K | 02:40:19 | ||
EO Technics | 223,500 | 238,500 | 220,500 | -9500 | -4.08% | 174.78K | 02:49:53 | ||
EugeneTechnology | 49,300 | 49,800 | 48,050 | +1000 | +2.07% | 156.23K | 02:42:36 | ||
Exicon | 18,800 | 19,360 | 18,780 | -300 | -1.57% | 327.83K | 02:42:52 | ||
Fadu | 17,400.00 | 17,740.00 | 16,700.00 | +400.00 | +2.35% | 194.75K | 02:40:00 | ||
Fidelix | 1,541 | 1,570 | 1,534 | -19 | -1.22% | 225.76K | 02:45:02 | ||
Fine Circuit | 8,410.00 | 8,590.00 | 8,320.00 | -30.00 | -0.36% | 38.45K | 02:30:30 | ||
Fine Semitech | 32,500 | 33,450 | 32,100 | +350 | +1.09% | 373.38K | 02:49:36 | ||
Gaonchips | 79,000.00 | 81,100.00 | 77,700.00 | -300.00 | -0.38% | 182.91K | 02:45:46 | ||
Genesem | 12,850 | 13,020 | 12,650 | -40 | -0.31% | 41.68K | 02:40:00 | ||
GigaVis | 63,000.00 | 63,700.00 | 61,400.00 | +700.00 | +1.12% | 55.78K | 02:49:14 | ||
Global Standard Tech | 43,100 | 44,450 | 42,500 | +1000 | +2.38% | 494.79K | 02:49:21 | ||
Hana Materials | 54,200 | 54,500 | 51,200 | +3100 | +6.07% | 134.17K | 02:44:28 | ||
Hana Micron | 23,350 | 24,050 | 23,150 | -100 | -0.43% | 785.47K | 02:49:58 | ||
Hanyang Digitech | 26,350 | 28,250 | 26,200 | -1100 | -4.01% | 551.27K | 02:45:10 | ||
HiDeep | 1,240 | 1,260 | 1,193 | +20 | +1.64% | 235.32K | 02:30:05 | ||
Hims | 6,120 | 6,200 | 6,090 | -100 | -1.61% | 13.41K | 02:19:52 | ||
HLB Innovation | 3,100 | 3,330 | 3,030 | +40 | +1.31% | 1.64M | 02:40:00 | ||
HPSP | 41,750.00 | 42,250.00 | 41,450.00 | +150.00 | +0.36% | 1.36M | 02:48:38 | ||
I&C Tech | 2,955 | 3,025 | 2,940 | -65 | -2.15% | 58.42K | 02:19:14 | ||
IA | 358 | 362 | 354 | +2 | +0.56% | 566.09K | 02:44:47 | ||
ICD | 9,570 | 9,600 | 9,100 | +330 | +3.57% | 114.50K | 02:47:09 | ||
ICTK | 20,950.00 | 23,150.00 | 20,000.00 | -250.00 | -1.18% | 3.70M | 02:49:25 | ||
Imagis | 3,190 | 3,255 | 3,145 | -65 | -2.00% | 116.54K | 02:43:35 | ||
Intekplus | 26,450 | 26,800 | 26,150 | +200 | +0.76% | 91.14K | 02:48:16 | ||
ISC | 79,900 | 82,700 | 79,100 | -100 | -0.13% | 166.92K | 02:49:54 | ||
Itek Semiconductor | 7,480 | 7,600 | 7,380 | -30 | -0.40% | 105.47K | 02:40:00 | ||
Itm Semiconductor | 23,050 | 24,000 | 22,550 | -250 | -1.07% | 105.09K | 02:49:38 | ||
iWin Plus | 969 | 993 | 956 | -11 | -1.12% | 84.21K | 02:42:27 | ||
Jastech Ltd | 8,330 | 8,560 | 8,330 | -150 | -1.77% | 78.06K | 02:40:00 | ||
Jeju Semiconductor | 22,250 | 23,100 | 22,000 | -400 | -1.77% | 1.12M | 02:47:51 | ||
JI Tech | 4,600.00 | 4,665.00 | 4,470.00 | +150.00 | +3.37% | 210.23K | 02:40:12 | ||
JT | 8,530 | 8,600 | 8,320 | +50 | +0.59% | 35.47K | 02:19:59 | ||
Justem | 13,260.00 | 14,450.00 | 11,740.00 | +1250.00 | +10.41% | 2.60M | 02:48:17 | ||
Jusung Engineering | 33,300 | 34,400 | 33,200 | -300 | -0.89% | 453.99K | 02:49:45 | ||
Knj | 19,790 | 19,930 | 19,200 | +340 | +1.75% | 100.28K | 02:47:16 | ||
KoMiCo | 93,700 | 98,400 | 92,700 | -1900 | -1.99% | 167.39K | 02:42:21 | ||
Korea Robot Manufacturing | 7,950 | 8,040 | 7,940 | -40 | -0.50% | 46.06K | 02:40:00 | ||
Koses Co Ltd | 15,200 | 15,320 | 14,800 | +160 | +1.06% | 86.03K | 02:45:25 | ||
Kostecsys | 12,650 | 13,080 | 12,550 | -350 | -2.69% | 178.56K | 02:49:10 | ||
KPS | 6,600 | 6,600 | 6,450 | 0 | 0.00% | 31.51K | 02:19:55 | ||
KX HiTech | 1,329 | 1,343 | 1,299 | -7 | -0.52% | 194.82K | 02:43:23 | ||
Laserssel | 11,150.00 | 11,680.00 | 10,820.00 | +420.00 | +3.91% | 1.50M | 02:49:51 | ||
LB Lusem Co | 6,390 | 6,630 | 6,390 | -70 | -1.08% | 95.04K | 02:48:05 | ||
LB Semicon | 7,010 | 7,080 | 6,840 | 0 | 0.00% | 263.79K | 02:46:28 | ||
LDT | 2,905 | 2,965 | 2,815 | +45 | +1.57% | 23.66K | 02:17:07 | ||
Leeno Industrial | 268,500 | 282,500 | 267,000 | -6500 | -2.36% | 155.38K | 02:49:32 | ||
LOTVacuum | 17,550 | 17,700 | 16,970 | +360 | +2.09% | 210.28K | 02:48:45 | ||
LTC | 19,130 | 19,860 | 18,700 | -310 | -1.59% | 543.84K | 02:47:42 | ||
Lumens | 1,196 | 1,203 | 1,125 | +1 | +0.08% | 91.97K | 02:19:59 | ||
MagaTouch | 5,250.00 | 5,360.00 | 5,180.00 | +70.00 | +1.35% | 151.75K | 02:49:42 | ||
Mecaro | 10,230 | 10,370 | 9,840 | +240 | +2.40% | 24.78K | 02:48:58 | ||
MiCo Ltd | 15,770 | 16,550 | 15,550 | -230 | -1.44% | 2.27M | 02:40:32 | ||
Micro Contact Solution | 9,630 | 9,740 | 9,510 | +30 | +0.31% | 23.02K | 02:40:39 | ||
Micro2Nano | 16,190.00 | 16,840.00 | 15,720.00 | +40.00 | +0.25% | 237.11K | 02:49:57 | ||
MK Electron | 12,100 | 12,480 | 12,100 | -150 | -1.22% | 71.97K | 02:46:17 | ||
NC& | 1,558 | 1,574 | 1,515 | +19 | +1.23% | 90.14K | 02:19:30 | ||
Neofidelity | 498 | 505 | 486 | -4 | -0.80% | 616.12K | 02:19:27 | ||
Neosem | 10,150 | 10,660 | 10,050 | -210 | -2.03% | 675.01K | 02:49:48 | ||
Nepes | 17,830 | 17,960 | 17,450 | +70 | +0.39% | 87.36K | 02:49:08 | ||
Nepes Ark | 26,500 | 27,200 | 26,500 | -250 | -0.93% | 61.18K | 02:49:52 | ||
Nextchip | 12,350.00 | 12,500.00 | 12,020.00 | -20.00 | -0.16% | 295.82K | 02:42:30 | ||
Nextin | 70,800 | 72,300 | 69,900 | 0 | 0.00% | 92.29K | 02:40:00 | ||
ODTech | 4,440 | 4,490 | 4,425 | -25 | -0.56% | 10.57K | 02:40:00 | ||
OKins Electronics | 7,110 | 7,400 | 7,060 | -180 | -2.47% | 78.58K | 02:49:57 | ||
Pamtek | 3,150.00 | 3,170.00 | 3,065.00 | +75.00 | +2.44% | 184.73K | 02:30:30 | ||
Pixelplus | 9,880 | 10,190 | 9,800 | -210 | -2.08% | 72.99K | 02:40:00 | ||
Protec | 35,250 | 36,000 | 34,950 | -500 | -1.40% | 63.45K | 02:48:53 | ||
PSK | 31,150 | 32,950 | 31,000 | -900 | -2.81% | 305.76K | 02:43:57 | ||
PSK | 52,800 | 55,100 | 52,000 | -900 | -1.68% | 243.11K | 02:48:22 | ||
Purit | 11,100.00 | 11,330.00 | 11,080.00 | -180.00 | -1.60% | 113.46K | 02:44:23 | ||
QSI | 9,110 | 9,180 | 8,940 | +110 | +1.22% | 15.97K | 02:40:00 | ||
Qualitas Semiconductor | 21,550.00 | 24,450.00 | 20,600.00 | +450.00 | +2.13% | 1.90M | 02:47:29 | ||
Ram Tech | 5,350 | 5,450 | 5,280 | -50 | -0.93% | 110.01K | 02:41:31 | ||
Raontec | 8,210 | 8,370 | 8,210 | -120 | -1.44% | 43.06K | 02:44:20 | ||
RaonTech | 6,000.00 | 6,010.00 | 5,800.00 | +50.00 | +0.84% | 89.70K | 02:46:50 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 11,450 | 11,570 | 10,950 | +330 | +2.97% | 38.09K | 02:49:10 | ||
S&S Tech | 42,400 | 42,700 | 41,550 | +500 | +1.19% | 104.39K | 02:47:32 | ||
Sapien Semiconductors | 22,350.00 | 23,500.00 | 22,250.00 | -800.00 | -3.46% | 141.12K | 02:48:14 | ||
Sawnics | 3,525.00 | 3,600.00 | 3,415.00 | +95.00 | +2.77% | 50.98K | 02:49:37 | ||
SemCNS Co | 8,230 | 8,540 | 8,100 | -70 | -0.84% | 1.38M | 02:49:14 | ||
Seoul Semiconductor | 9,900 | 9,940 | 9,800 | 0 | 0.00% | 99.15K | 02:46:18 | ||
SFA Semicon | 5,820 | 5,920 | 5,790 | +10 | +0.17% | 637.63K | 02:48:32 | ||
Sigetronics | 17,020.00 | 17,600.00 | 16,020.00 | +220.00 | +1.31% | 1.30M | 02:49:25 | ||
Signetics | 1,577 | 1,620 | 1,570 | +7 | +0.45% | 1.09M | 02:44:33 | ||
Simmtech | 33,750 | 34,100 | 33,250 | -100 | -0.30% | 273.70K | 02:49:43 | ||
Skin N Skin | 810 | 822 | 806 | -12 | -1.46% | 96.33K | 02:16:48 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,690 | 3,740 | 3,655 | -15 | -0.40% | 17.13K | 02:19:19 | ||
SUNIC SYSTEM | 58,500 | 61,500 | 57,800 | -600 | -1.02% | 255.57K | 02:49:10 | ||
Systems Tech | 34,600 | 35,300 | 34,000 | +450 | +1.32% | 391.89K | 02:49:29 | ||
TechL | 3,900 | 4,165 | 3,370 | +295 | +8.18% | 882.70K | 02:42:21 | ||
Techwing | 39,700 | 41,800 | 39,050 | 0 | 0.00% | 1.39M | 02:47:21 | ||
Telechips | 22,650 | 23,000 | 22,100 | +200 | +0.89% | 133.61K | 02:47:31 | ||
TEMC | 18,930.00 | 19,150.00 | 18,600.00 | -50.00 | -0.26% | 141.50K | 02:48:05 | ||
TEMC CNS | 11,200 | 11,430 | 11,120 | -130 | -1.15% | 44.24K | 02:41:08 | ||
Tes | 23,400 | 24,100 | 23,250 | -50 | -0.21% | 324.57K | 02:47:58 | ||
TFE | 33,000.00 | 33,850.00 | 32,500.00 | 0.00 | 0.00% | 36.37K | 02:49:17 | ||
Tiger Elec | 36,050 | 39,850 | 35,500 | -2700 | -6.97% | 308.78K | 02:44:49 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 113,900 | 115,000 | 111,800 | +2100 | +1.88% | 43.87K | 02:41:49 | ||
TSE | 71,500 | 78,300 | 71,400 | -1800 | -2.46% | 289.65K | 02:49:59 | ||
Unisem | 10,120 | 10,400 | 10,120 | -130 | -1.27% | 392.69K | 02:45:06 | ||
UniTest | 17,610 | 19,500 | 17,290 | +530 | +3.10% | 11.04M | 02:49:59 | ||
Vessel | 411 | 420 | 403 | -1 | -0.24% | 958.94K | 02:41:11 | ||
Viatron Technologies | 8,720 | 8,770 | 8,410 | +110 | +1.28% | 29.15K | 02:47:09 | ||
Vissem Electronics | 5,630 | 5,760 | 5,540 | -50 | -0.88% | 65.34K | 02:17:00 | ||
Welkeeps Hitech | 1,157 | 1,165 | 1,144 | -9 | -0.77% | 49.25K | 02:44:28 | ||
Winpac | 1,030 | 1,116 | 1,007 | +16 | +1.58% | 3.02M | 02:49:47 | ||
WiSoL | 8,530 | 8,660 | 8,400 | +20 | +0.24% | 95.18K | 02:40:45 | ||
Wonik IPS | 35,450 | 35,850 | 34,550 | +950 | +2.75% | 366.02K | 02:45:15 | ||
Wonik Materials | 33,550 | 34,150 | 32,800 | +100 | +0.30% | 29.96K | 02:49:07 | ||
Wooree E&L | 1,044 | 1,049 | 1,035 | -4 | -0.38% | 71.63K | 02:19:23 | ||
Worldex Industry & Trading | 23,200 | 23,450 | 23,000 | -100 | -0.43% | 104.18K | 02:46:26 | ||
Wot | 9,630.00 | 9,900.00 | 9,560.00 | -180.00 | -1.83% | 171.94K | 02:44:35 | ||
YC Corp | 17,380 | 17,430 | 15,460 | +590 | +3.51% | 13.84M | 02:49:45 | ||
YCChem | 26,050.00 | 27,900.00 | 24,850.00 | +450.00 | +1.76% | 847.59K | 02:49:38 | ||
Yest | 19,920 | 20,300 | 19,320 | -130 | -0.65% | 236.89K | 02:48:54 | ||
Youngwoo DSP | 949 | 990 | 908 | +23 | +2.48% | 778.57K | 02:46:43 | ||
Zinitix | 1,705 | 1,979 | 1,705 | +3 | +0.18% | 1.17M | 02:49:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review