Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.500 | 125.200 | 123.400 | +1.000 | +0.82% | 67.16K | 11:35:50 | ||
Acerinox | 10.390 | 10.580 | 10.280 | -0.110 | -1.05% | 586.56K | 11:38:05 | ||
ACS | 39.480 | 39.960 | 39.360 | -0.360 | -0.90% | 195.12K | 11:35:25 | ||
Airbus Group | 160.940 | 161.280 | 158.020 | +1.700 | +1.07% | 1.95K | 11:35:25 | ||
Airtificial Intelligence | 0.137 | 0.139 | 0.135 | +0.001 | +0.88% | 1.28M | 11:39:27 | ||
Applus Services SA | 12.72 | 12.74 | 12.70 | 0.00 | 0.00% | 59.57K | 11:35:25 | ||
ArcelorMittal | 24.190 | 24.650 | 24.180 | -0.090 | -0.37% | 237.11K | 11:35:25 | ||
Azkoyen | 6.640 | 6.640 | 6.460 | +0.140 | +2.15% | 10.64K | 11:35:25 | ||
Cie Automotive | 27.650 | 27.900 | 27.650 | -0.250 | -0.90% | 13.42K | 11:35:25 | ||
Construcciones y Auxiliar | 33.750 | 34.100 | 33.600 | -0.250 | -0.74% | 22.45K | 11:35:25 | ||
Duro Felguera | 0.6000 | 0.6190 | 0.5860 | -0.0040 | -0.66% | 76.81K | 11:35:25 | ||
Elecnor | 20.850 | 21.000 | 20.550 | -0.100 | -0.48% | 31.37K | 11:35:25 | ||
Empresarial San Jose | 4.570 | 4.710 | 4.530 | -0.080 | -1.72% | 92.12K | 11:35:25 | ||
Ercros | 3.490 | 3.505 | 3.490 | -0.010 | -0.29% | 38.35K | 11:35:25 | ||
FCC | 13.960 | 14.000 | 13.860 | +0.060 | +0.43% | 14.99K | 11:35:25 | ||
Ferrovial | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.70K | 11:35:25 | ||
Fluidra | 24.160 | 24.160 | 23.840 | +0.300 | +1.26% | 198.30K | 11:35:25 | ||
General Alquiler Maquinaria | 1.415 | 1.440 | 1.415 | 0.000 | 0.00% | 2.03K | 09:54:14 | ||
Gestamp Automocion | 3.00 | 3.05 | 3.00 | -0.03 | -0.99% | 255.90K | 11:35:25 | ||
Lingotes | 6.880 | 6.900 | 6.740 | 0.000 | 0.00% | 0 | 16/05 | ||
Nicolas Correa | 6.760 | 6.860 | 6.740 | +0.060 | +0.90% | 3.91K | 11:35:25 | ||
OHL | 0.426 | 0.442 | 0.420 | -0.003 | -0.61% | 8.80M | 11:35:25 | ||
Sacyr | 3.668 | 3.710 | 3.668 | -0.004 | -0.11% | 920.52K | 11:35:25 | ||
Talgo | 4.375 | 4.385 | 4.360 | +0.015 | +0.34% | 59.00K | 11:35:25 | ||
Tecnicas Reunidas | 10.850 | 10.850 | 10.600 | +0.120 | +1.12% | 148.27K | 11:35:25 | ||
Tubacex | 3.370 | 3.410 | 3.250 | +0.185 | +5.81% | 925.35K | 11:35:25 | ||
Tubos Reunid | 0.7180 | 0.7260 | 0.7000 | +0.0080 | +1.13% | 346.39K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review