Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,224.00 | 1,224.00 | 1,224.00 | +0.00 | +0.00% | 0.00K | 09/05 | ||
Afric Industries Sa | 320.00 | 322.00 | 320.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Afriquia Gaz | 4,100.0 | 4,130.0 | 4,100.0 | -10.0 | -0.24% | 0.27K | 09/05 | ||
Agma Lahlou-Tazi | 6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Akdital | 717.00 | 724.50 | 715.00 | +2.00 | +0.28% | 5.50K | 09/05 | ||
Alliances | 238.50 | 240.00 | 226.80 | +9.00 | +3.92% | 81.44K | 09/05 | ||
Aluminum du Maroc | 1,570.00 | 1,570.00 | 1,482.00 | +9.00 | +0.58% | 0.01K | 09/05 | ||
Aradei Capital | 546.00 | 548.00 | 532.00 | -3.00 | -0.55% | 2.82K | 09/05 | ||
Atlanta | 147.40 | 148.05 | 145.00 | -2.60 | -1.73% | 21.67K | 09/05 | ||
Attijariwafa Bank | 517.70 | 519.00 | 510.20 | +5.60 | +1.09% | 29.30K | 09/05 | ||
Auto Hall | 78.00 | 78.00 | 73.60 | +2.02 | +2.66% | 15.01K | 09/05 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 07/05 | ||
BCP | 296.00 | 296.00 | 294.95 | +0.10 | +0.03% | 34.36K | 09/05 | ||
Bmce Bank | 196.50 | 196.50 | 196.50 | -1.50 | -0.76% | 0.00K | 09/05 | ||
Cartier Saada | 26.00 | 26.88 | 26.00 | +0.25 | +0.97% | 3.82K | 09/05 | ||
CDM | 900.00 | 900.00 | 900.00 | +0.10 | +0.01% | 0.51K | 09/05 | ||
CFG Bank | 157.35 | 158.00 | 153.00 | +3.35 | +2.18% | 55.41K | 09/05 | ||
CIH | 385.50 | 389.00 | 380.00 | +5.50 | +1.45% | 2.94K | 10:31:00 | ||
Ciments Du Maroc | 1,785.00 | 1,785.00 | 1,760.00 | +34.00 | +1.94% | 18.63K | 09/05 | ||
Colorado | 53.00 | 53.87 | 51.50 | +0.18 | +0.34% | 9.52K | 09/05 | ||
Compagnie Sucrerie Marocaine | 196.00 | 196.00 | 195.25 | 0.00 | 0.00% | 2.30K | 09/05 | ||
CTM | 625.00 | 625.00 | 625.00 | +10.00 | +1.63% | 0.01K | 09/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 46.99 | 47.38 | 45.55 | -0.38 | -0.80% | 1.86K | 09/05 | ||
Disty Tech | 249.20 | 252.00 | 249.20 | -1.80 | -0.72% | 0.78K | 09/05 | ||
Disway | 715.00 | 715.00 | 715.00 | -2.00 | -0.28% | 0.03K | 09/05 | ||
Douja Prom Addoha | 30.60 | 30.70 | 28.01 | +0.87 | +2.93% | 1.38M | 09/05 | ||
Ennakl Automobiles SA | 32.50 | 34.00 | 32.50 | -0.50 | -1.52% | 3.78K | 09/05 | ||
Fenie Brossette | 109.40 | 109.45 | 104.20 | -1.25 | -1.13% | 2.31K | 09/05 | ||
Hps | 547.5 | 559.9 | 547.5 | -2.5 | -0.45% | 2.03K | 09/05 | ||
IB Maroc Com | 34.49 | 34.49 | 34.00 | +0.49 | +1.44% | 1.48K | 09/05 | ||
Immorente Invest | 94.75 | 94.75 | 93.26 | -0.10 | -0.11% | 0.54K | 09/05 | ||
Involys | 94.00 | 94.00 | 93.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Itissalat Al-Maghrib | 96.20 | 96.50 | 96.10 | -0.10 | -0.10% | 13.02K | 10:34:00 | ||
Jet Contractors | 597.00 | 605.00 | 594.00 | -1.00 | -0.17% | 2.56K | 09/05 | ||
Label Vie | 4,389.0 | 4,400.0 | 4,389.0 | -16.0 | -0.36% | 0.50K | 09/05 | ||
LafargeHolcim Maroc | 2,000.00 | 2,005.00 | 1,975.00 | +9.00 | +0.45% | 12.84K | 09/05 | ||
Les Eaux Minerales Oulmes | 1,363.00 | 1,363.00 | 1,363.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Lesieur Cristal | 275.00 | 279.00 | 275.00 | 0.00 | 0.00% | 0 | 08/05 | ||
M2M Group | 486.20 | 486.20 | 486.20 | 0.00 | 0.00% | 0 | 07/05 | ||
Maghreb Oxygene | 214.15 | 214.15 | 214.15 | +12.10 | +5.99% | 0.00K | 09/05 | ||
Maghrebail | 945.00 | 945.00 | 945.00 | -5.00 | -0.53% | 0.09K | 09/05 | ||
Managem | 2,400.00 | 2,409.00 | 2,360.00 | +40.00 | +1.69% | 5.31K | 09/05 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 598 | 598 | 590 | +5 | +0.84% | 1.00K | 09/05 | ||
Marocaine Ste de Therapeutique | 1,009.00 | 1,010.00 | 1,009.00 | -1.00 | -0.10% | 0.13K | 09/05 | ||
Med Paper | 19.18 | 19.96 | 19.18 | -0.79 | -3.96% | 2.18K | 09/05 | ||
Micro Data SA | 654.00 | 665.00 | 654.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Miniere Touissit | 1,270.00 | 1,295.00 | 1,267.00 | -19.00 | -1.47% | 0.57K | 09/05 | ||
Mutandis | 264.00 | 264.00 | 261.25 | +2.75 | +1.05% | 5.34K | 09/05 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 587.00 | 607.50 | 587.00 | 0.00 | 0.00% | 0.20K | 09/05 | ||
Realis. Mecaniques | 99.90 | 99.90 | 99.90 | -0.10 | -0.10% | 0.05K | 09/05 | ||
Rebab Company | 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Residences Dar Saada | 85.00 | 87.90 | 82.40 | +3.80 | +4.68% | 439.92K | 09/05 | ||
Risma | 250.00 | 260.00 | 250.00 | -8.50 | -3.29% | 2.97K | 09/05 | ||
S2M | 170.05 | 170.05 | 170.05 | +1.05 | +0.62% | 0.71K | 09/05 | ||
Salafin | 586.00 | 586.00 | 585.90 | -1.00 | -0.17% | 0.10K | 09/05 | ||
Sanlam Maroc | 1,825.00 | 1,825.00 | 1,824.00 | 0.00 | 0.00% | 0.02K | 09/05 | ||
SMI | 1,902.00 | 1,929.00 | 1,830.00 | +63.00 | +3.43% | 0.53K | 09/05 | ||
Societe des Boissons du Maroc | 2,647.0 | 2,647.0 | 2,647.0 | -3.0 | -0.11% | 0.50K | 09/05 | ||
Societe d’Exploitation des Ports | 285.00 | 287.00 | 283.50 | +1.95 | +0.69% | 35.88K | 09/05 | ||
Societe Equipement | 1,198.00 | 1,198.00 | 1,198.00 | -27.00 | -2.20% | 0.00K | 09/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 34.47 | 34.49 | 32.04 | +0.27 | +0.79% | 0.07K | 09/05 | ||
Ste Nationale de Siderurgie | 830.00 | 833.10 | 830.00 | -3.00 | -0.36% | 9.99K | 09/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 981.00 | 981.00 | 981.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Stokvis Nord Afrique | 11.20 | 11.32 | 10.86 | -0.07 | -0.62% | 0.16K | 09/05 | ||
Taqa Morocco SA | 1,408.00 | 1,449.00 | 1,408.00 | -32.00 | -2.22% | 19.94K | 09/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.00K | 09/05 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Travaux Generaux De Construction | 311.80 | 312.00 | 306.80 | +2.80 | +0.91% | 59.62K | 09/05 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0.13K | 09/05 | ||
Zellidja S.A | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review