Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.206 | 3.274 | 3.190 | -0.068 | -2.08% | 1.71M | 06:06:58 | ||
EL5 Energo PAO | 0.6080 | 0.6108 | 0.6070 | -0.0006 | -0.10% | 14.49M | 06:09:08 | ||
FGK Rusgidro PAO | 0.7195 | 0.7250 | 0.7181 | -0.0028 | -0.39% | 34.01M | 06:09:22 | ||
FSK EES | 0.1186 | 0.1195 | 0.1173 | -0.0001 | -0.10% | 879.66M | 06:09:26 | ||
Inter rao ees | 4.3470 | 4.3635 | 4.3275 | -0.0040 | -0.09% | 35.09M | 06:09:13 | ||
Lenenergo Pref | 221.85 | 224.95 | 218.20 | +2.85 | +1.30% | 529.94K | 06:08:48 | ||
Mos obl sb | 1.399 | 1.420 | 1.374 | -0.014 | -0.96% | 27.83M | 06:08:11 | ||
MosEnrg | 3.400 | 3.414 | 3.357 | -0.014 | -0.41% | 4.58M | 06:06:48 | ||
OGK-2 | 0.5290 | 0.5446 | 0.5268 | -0.0131 | -2.42% | 90.93M | 06:09:21 | ||
Rosseti Tsentr I Privolzh’ye | 0.3593 | 0.3621 | 0.3577 | -0.0014 | -0.39% | 69.35M | 06:07:26 | ||
Rosseti Tsentr PAO | 0.6018 | 0.6098 | 0.5990 | -0.0026 | -0.43% | 32.18M | 06:08:40 | ||
Rosseti Ural PAO | 0.6838 | 0.6930 | 0.6816 | -0.0004 | -0.06% | 31.05M | 06:05:18 | ||
Rosseti Volga PAO | 0.0717 | 0.0724 | 0.0706 | -0.0008 | -1.10% | 178.41M | 06:07:37 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.012565 | 0.012815 | 0.012535 | -0.000095 | -0.75% | 446.00M | 06:07:20 | ||
TGK-1 | 0.009124 | 0.009300 | 0.009082 | -0.000154 | -1.66% | 4.15B | 06:08:56 | ||
Unipro | 2.056 | 2.077 | 2.051 | -0.016 | -0.77% | 18.47M | 06:08:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review