Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,026.52 | 2,028.57 | 2,024.13 | +2.39 | +0.12% | 29/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 24,448.73 | 26,097.30 | 24,409.83 | -1562.55 | -6.01% | 30/04 | ||
EGX 70 | 5,573.72 | 5,874.26 | 5,570.03 | -288.67 | -4.92% | 30/04 | ||
S&P/ESG Egypt | 609.03 | 609.03 | 609.03 | -2.58 | -0.42% | 29/04 | ||
EGX 30 Capped | 29,692.79 | 31,847.05 | 29,631.26 | -2027.78 | -6.39% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 979.75 | 979.75 | 979.75 | -12.37 | -1.25% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,950.12 | 1,956.33 | 1,941.11 | +25.36 | +1.32% | 30/04 | ||
TA 125 | 1,970.73 | 1,979.91 | 1,962.06 | +22.37 | +1.15% | 30/04 | ||
TA 90 | 2,105.67 | 2,123.53 | 2,095.78 | +16.45 | +0.79% | 30/04 | ||
TA Allshare | 1,820.51 | 1,829.00 | 1,815.16 | +16.65 | +0.92% | 30/04 | ||
TA Growth | 1,592.46 | 1,600.16 | 1,588.16 | +15.36 | +0.97% | 30/04 | ||
TA-SME60 | 709.59 | 709.59 | 704.67 | +8.09 | +1.15% | 30/04 | ||
TASE VIX VTA35 | 16.62 | 19.51 | 16.10 | -0.03 | -0.18% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,390.55 | 2,431.22 | 2,387.09 | -40.67 | -1.67% | 30/04 | ||
Amman SE AllShare | 4,356.59 | 4,356.59 | 4,356.59 | -134.56 | -3.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,771.55 | 5,809.29 | 5,760.75 | +6.43 | +0.11% | 29/04 | ||
Premier Market PR | 7,682.58 | 7,686.92 | 7,631.03 | +29.04 | +0.38% | 29/04 | ||
All Share PR | 7,042.89 | 7,049.50 | 7,006.66 | +20.80 | +0.30% | 29/04 | ||
Main Market PR | 5,913.01 | 5,952.91 | 5,905.21 | -6.54 | -0.11% | 29/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 29/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,774.88 | 4,813.19 | 4,759.73 | +14.21 | +0.30% | 29/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 541.08 | 541.08 | 532.67 | +5.62 | +1.05% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,727.01 | 9,792.31 | 9,691.98 | -16.96 | -0.17% | 30/04 | ||
FTSE NASDAQ Qatar 10 | 5,722.06 | 5,752.22 | 5,705.29 | +4.41 | +0.08% | 30/04 | ||
QE All Shares | 3,409.10 | 3,431.08 | 3,398.31 | -6.77 | -0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,560.69 | 1,571.11 | 1,553.78 | -9.12 | -0.58% | 30/04 | ||
Tadawul All Share | 12,394.91 | 12,403.88 | 12,307.92 | +25.45 | +0.21% | 30/04 | ||
NOMU Parallel Market Capped | 26,336.28 | 26,336.28 | 25,981.65 | +108.56 | +0.41% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,160.66 | 4,161.44 | 4,135.51 | +12.43 | +0.30% | 29/04 | ||
FTSE ADX General | 9,067.42 | 9,099.98 | 9,063.31 | +4.11 | +0.05% | 30/04 |