Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.425 | +1.14% | 36.01M | 02:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8676 | +1.51% | 1.36M | 11:05:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4320 | +2.54% | 1.11M | 11:29:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.74% | 295.12K | 11:18:31 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +1.62% | 525.91K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | +1.75% | 835.67K | 11:24:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.92% | 1.04M | 08:39:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +1.80% | 10.32K | 11:17:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | +2.38% | 2.06K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.68% | 16.54K | 11:01:55 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.51 | +1.57% | 39.34K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +1.30% | 133.50K | 09:41:48 | ||
iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.84% | 98.37K | 11:29:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.80% | 38.12K | 11:13:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.53% | 14.50K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.48 | -0.82% | 26.92K | 11:29:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | -0.81% | 14.74K | 11:24:43 | ||
Global X DAX Germany | DAX | 33.97 | -0.76% | 2.43K | 10:52:55 | ||
Deka DAX UCITS | ETFGDA. | 165.70 | -0.70% | 943.00 | 10:29:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.48 | -0.81% | 2.91K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.80 | -1.45% | 16.66K | 11:04:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | +0.80% | 0 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.81% | 3.04K | 11:11:02 | ||
Lyxor UCITS LevDAX | LYY8 | 167.64 | -1.45% | 1.13K | 11:03:24 | ||
Deka DAX UCITS | ETFGDA. | 165.36 | -0.79% | 4.12K | 11:25:03 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 157.39 | +0.35% | 940.00 | 11:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.58 | -0.54% | 1.10K | 10:43:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | -0.87% | 3.17K | 11:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 10:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.22 | -0.77% | 1.15K | 11:35:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.86 | -0.58% | 8.17K | 10:55:40 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | -0.78% | 0.31K | 11:35:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.60 | -0.77% | 5.96K | 11:13:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.40 | -0.76% | 1.41K | 09:53:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | +0.63% | 3.00K | 09:50:52 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | -1.67% | 5.68K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.38 | -0.77% | 437.00 | 11:35:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | -0.78% | 0.34K | 11:35:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.90 | -2.54% | 3.12K | 11:29:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.30 | -1.80% | 767.00 | 11:29:55 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.80 | -1.44% | 2.03K | 10:34:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.26 | -1.77% | 0.15K | 11:23:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | -0.60% | 1.15K | 11:03:22 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | -1.66% | 0 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.74 | -0.79% | 0.27K | 11:25:44 | ||
iShares Core DAX UCITS | GDAXIEX | 156.06 | -0.80% | 2.03K | 11:24:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | -0.95% | 801.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | -0.82% | 1.00 | 11:25:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.60 | -0.66% | 0.00K | 10:39:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | -0.87% | 3.00 | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.66% | 0.49K | 11:35:23 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.81% | 0.27K | 11:25:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.42 | -0.82% | 0.01K | 11:25:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.20 | -1.61% | 1.00 | 11:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 0.01K | 04:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.79% | 0.00K | 11:28:52 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.32 | -2.48% | 28.00 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 11.00 | 07:27:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.270 | +0.38% | 0.00K | 02:52:42 | ||
iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 03:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 1.00 | 03:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | -0.76% | 0.00K | 11:26:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 03:07:12 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 03:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 1.00 | 03:07:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.61% | 0.00K | 11:25:19 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 11:35:51 | ||
ShortDAX x2 TR | 98,067.71 | 98,298.11 | 96,510.12 | +1368.79 | +1.42% | 11:35:54 | ||
LevDAX x2 TR EUR | 21,067.99 | 21,412.15 | 21,017.08 | -298.14 | -1.40% | 11:35:51 | ||
Short DAX x3 AR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 11:35:53 | ||
Put/Call Ratio DAX | 1.02 | 8.17 | 0.23 | -0.79 | -43.64% | 11:28:00 | ||
LEVDAX X5 TR | 2,138.73 | 2,227.99 | 2,125.53 | -77.71 | -3.51% | 11:35:52 | ||
ShortDAX x3 EUR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 11:35:00 | ||
DAX x3 Levereged EUR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 11:35:00 | ||
Short DAX | 1,290.37 | 1,291.89 | 1,280.05 | +9.14 | +0.71% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review