Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.25 | 24.80 | 23.90 | +0.20 | +0.83% | 3.64M | 04:08:05 | ||
ABB India | 7,792.90 | 7,897.00 | 7,239.75 | +124.05 | +1.62% | 23.20K | 05:59:45 | ||
Absa | 15,016 | 15,441 | 14,949 | -347 | -2.26% | 2.68M | 10:59:59 | ||
Abu Dhabi Commercial Bank PJSC | 7.86 | 7.92 | 7.80 | +0.01 | +0.13% | 4.28M | 01:00:00 | ||
Abu Dhabi Islamic Bank PJSC | 10.640 | 10.940 | 10.620 | -0.220 | -2.03% | 5.78M | 01:00:00 | ||
Accton | 528.00 | 539.00 | 522.00 | -7.00 | -1.31% | 2.99M | 01:00:00 | ||
Acer | 50.50 | 51.80 | 50.20 | -0.70 | -1.37% | 43.98M | 01:00:00 | ||
ACL | 361.00 | 365.50 | 359.50 | -1.00 | -0.28% | 912.03K | 01:00:00 | ||
ACWA Power | 386.40 | 398.80 | 385.20 | -10.60 | -2.67% | 466.48K | 08:15:47 | ||
Adani Enterprises | 3,093.75 | 3,150.00 | 2,750.00 | +152.50 | +5.18% | 8.78M | 05:59:59 | ||
Adani Green Energy | 1,828.00 | 1,848.00 | 1,544.10 | +181.60 | +11.03% | 698.68K | 05:59:54 | ||
Adani Ports & SEZ | 1,340.35 | 1,368.00 | 1,160.60 | +91.40 | +7.32% | 20.88M | 05:59:59 | ||
Adani Power | 722.80 | 779.75 | 640.00 | -0.15 | -0.02% | 34.53M | 05:59:59 | ||
Adaro Energy | 2,870 | 2,910 | 2,840 | -50 | -1.71% | 41.11M | 05:14:22 | ||
Advanced | 39.50 | 40.10 | 39.20 | -0.65 | -1.62% | 517.35K | 08:13:43 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 5.29M | 05:39:00 | ||
Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 04:08:05 | ||
Airports of Thailand | 63.25 | 64.50 | 63.25 | -0.75 | -1.17% | 19.59M | 05:39:00 | ||
Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 01:00:00 | ||
Akbank TAS | 62.35 | 65.05 | 62.10 | -1.15 | -1.81% | 79.14M | 11:09:56 | ||
Akeso | 43.65 | 44.25 | 42.75 | -0.55 | -1.24% | 7.89M | 04:08:05 | ||
Al ELM Information Security | 836.40 | 867.00 | 831.40 | -13.80 | -1.62% | 50.71K | 08:15:57 | ||
Al Rajhi | 77.80 | 78.20 | 76.90 | +0.10 | +0.13% | 6.16M | 08:15:14 | ||
ALBILAD | 32.35 | 32.85 | 32.20 | -0.20 | -0.61% | 1.29M | 08:14:05 | ||
Alchip Tech | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 01:00:00 | ||
Aldar Properties | 5.560 | 5.580 | 5.420 | +0.110 | +2.02% | 10.92M | 01:00:00 | ||
Alfa | 11.680 | 11.830 | 11.450 | +0.070 | +0.60% | 15.83M | 15:59:59 | ||
Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 04:08:05 | ||
Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 04:08:05 | ||
Alinma | 30.80 | 31.20 | 30.50 | -0.05 | -0.16% | 5.05M | 08:15:19 | ||
Allegro | 38.25 | 38.54 | 37.74 | -0.04 | -0.10% | 2.27M | 11:03:24 | ||
Almarai | 53.60 | 54.00 | 53.00 | +0.10 | +0.19% | 195.74K | 08:11:42 | ||
Alpha Bank | 1.580 | 1.588 | 1.538 | +0.040 | +2.60% | 5.15M | 10:15:57 | ||
Alteogen | 238,000 | 242,500 | 228,000 | +4500 | +1.93% | 2.07M | 02:49:12 | ||
Aluminum Corp of China | 5.580 | 5.950 | 5.480 | -0.430 | -7.15% | 70.69M | 04:08:05 | ||
AMBEV S/A ON | 11.57 | 11.80 | 11.52 | -0.12 | -1.03% | 35.62M | 16:07:57 | ||
Ambuja Cements | 600.00 | 601.85 | 550.25 | +43.40 | +7.80% | 6.56M | 05:59:58 | ||
America Movil M | 15.700 | 16.190 | 15.640 | -0.230 | -1.44% | 109.51M | 16:00:00 | ||
Americana Restaurants | 3.10 | 3.24 | 3.09 | -0.14 | -4.32% | 5.47M | 01:00:00 | ||
Amman Mineral Internasional Tbk PT | 11,950.00 | 13,300.00 | 11,800.00 | -825.00 | -6.46% | 29.63M | 05:14:59 | ||
AMMB | 4.27 | 4.30 | 4.25 | 0.00 | 0.00% | 10.92M | 04:50:36 | ||
Amorepacific | 177,800 | 180,800 | 173,200 | -1300 | -0.73% | 346.37K | 02:49:28 | ||
Aneka Tambang Persero | 1,340 | 1,445 | 1,340 | -100 | -6.94% | 111.83M | 05:14:44 | ||
Anglo American Platinum | 60,276 | 60,880 | 57,202 | +2221 | +3.83% | 401.33K | 10:59:59 | ||
AngloGold Ashanti ADR | 44,279 | 44,566 | 43,288 | +1148 | +2.66% | 982.30K | 10:59:59 | ||
Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 04:08:05 | ||
Anhui Gujing Distillery | 125.25 | 126.78 | 124.01 | +0.92 | +0.74% | 106.87K | 02:56:48 | ||
ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 04:08:05 | ||
APL Apollo Tubes Ltd | 1,478.45 | 1,501.10 | 1,428.75 | +46.25 | +3.23% | 20.08K | 05:59:00 | ||
Apollo Hospitals | 5,931.00 | 5,944.75 | 5,776.80 | +85.30 | +1.46% | 487.16K | 05:59:57 | ||
Arabian Internet and Communications | 281.00 | 284.80 | 277.00 | -3.60 | -1.26% | 143.23K | 08:15:10 | ||
Arca Continental | 177.94 | 177.94 | 171.30 | +5.18 | +3.00% | 1.11M | 15:59:58 | ||
ARNB | 20.20 | 20.42 | 19.86 | -0.02 | -0.10% | 1.25M | 08:10:02 | ||
ASE Industrial | 157.00 | 159.00 | 156.50 | -2.50 | -1.57% | 13.84M | 01:00:00 | ||
Aselsan | 59.00 | 59.85 | 58.50 | -0.20 | -0.34% | 44.86M | 11:09:55 | ||
Ashok Leyland | 223.45 | 225.50 | 205.20 | +15.70 | +7.56% | 29.00M | 05:59:59 | ||
Asia Cement Corp | 41.20 | 42.05 | 41.20 | -0.40 | -0.96% | 8.29M | 04/06 | ||
Asian Paints | 2,955.30 | 3,027.30 | 2,864.50 | +97.65 | +3.42% | 2.41M | 05:59:57 | ||
Aspen Pharmacare Holdings | 23,310 | 23,508 | 23,158 | -150 | -0.64% | 763.67K | 10:59:59 | ||
Asset World | 3.78 | 3.80 | 3.74 | +0.02 | +0.53% | 31.50M | 05:39:00 | ||
Astra International | 4,600 | 4,640 | 4,550 | +20 | +0.44% | 69.54M | 05:14:01 | ||
Astral Ltd | 2,116.00 | 2,127.70 | 1,986.05 | +103.90 | +5.16% | 636.03K | 05:59:59 | ||
Asur B | 575.34 | 576.23 | 549.07 | +20.78 | +3.75% | 649.87K | 16:04:59 | ||
Asustek | 488.50 | 499.00 | 486.50 | -7.50 | -1.51% | 6.80M | 01:00:00 | ||
Atacadao | 9.80 | 10.00 | 9.71 | -0.01 | -0.10% | 5.28M | 16:07:49 | ||
AU Small Finance Bank | 665.00 | 688.90 | 623.60 | +35.75 | +5.68% | 313.65K | 05:59:55 | ||
AUO | 17.50 | 17.70 | 17.50 | 0.00 | 0% | 16.64M | 01:00:00 | ||
Aurobindo Pharma | 1,264.00 | 1,274.55 | 1,197.25 | +66.65 | +5.57% | 1.57M | 05:59:58 | ||
Autohome ADR | 28.83 | 28.84 | 27.79 | +1.09 | +3.93% | 871.13K | 16:00:29 | ||
AVC | 685.00 | 726.00 | 677.00 | -36.00 | -4.99% | 14.71M | 01:00:00 | ||
Avenue Supermarts | 4,855.00 | 4,900.00 | 4,562.20 | +306.25 | +6.73% | 1.50M | 05:59:59 | ||
AviChina | 3.67 | 3.80 | 3.64 | +0.03 | +0.82% | 13.98M | 04:08:05 | ||
Axiata | 2.80 | 2.92 | 2.79 | -0.07 | -2.44% | 4.12M | 04:59:18 | ||
Axis Bank | 1,180.50 | 1,193.00 | 1,110.70 | +49.25 | +4.35% | 21.04M | 05:59:59 | ||
Ayala | 590.00 | 597.00 | 586.00 | +1.00 | +0.17% | 318.75K | 02:53:00 | ||
Ayala Land | 27.850 | 27.900 | 27.250 | +0.200 | +0.72% | 10.33M | 02:57:00 | ||
B3 SA Brasil Bolsa Balcao | 10.74 | 10.81 | 10.65 | +0.03 | +0.28% | 33.53M | 16:07:44 | ||
Baidu | 93.95 | 95.15 | 93.15 | -0.35 | -0.37% | 8.52M | 04:08:05 | ||
Bajaj Auto | 9,550.00 | 9,679.00 | 9,176.00 | +303.25 | +3.28% | 489.38K | 05:59:55 | ||
Bajaj Finance | 6,836.00 | 6,862.00 | 6,535.55 | +326.45 | +5.01% | 1.22M | 05:59:59 | ||
Bajaj Finserv | 1,518.00 | 1,528.00 | 1,472.90 | +40.70 | +2.76% | 1.46M | 05:59:56 | ||
Bajaj Holdings | 8,040.00 | 8,098.00 | 7,900.00 | +106.55 | +1.34% | 26.43K | 05:59:57 | ||
Balkrishna Industries | 3,116.00 | 3,142.90 | 2,907.85 | +218.45 | +7.54% | 416.99K | 05:59:58 | ||
Banco BTG | 32.49 | 32.62 | 32.03 | +0.22 | +0.68% | 6.89M | 16:07:47 | ||
Banco De Chile (SN) | 107.82 | 109.10 | 107.62 | -1.18 | -1.08% | 133.17M | 04/06 | ||
Banco de Credito e Inversiones | 26,000.00 | 26,590.00 | 25,700.00 | +120.00 | +0.46% | 127.68K | 04/06 | ||
Banco Del Bajio | 56.400 | 56.910 | 54.670 | +1.680 | +3.07% | 2.29M | 15:59:59 | ||
BanColombia | 35,360.0 | 35,820.0 | 35,300.0 | -540.0 | -1.50% | 147.29K | 04/06 | ||
Bancolombia Pf | 34,240.0 | 34,560.0 | 34,060.0 | +160.0 | +0.47% | 548.20K | 04/06 | ||
Bandhan Bank | 190.30 | 191.35 | 176.05 | +12.80 | +7.21% | 1.97M | 05:59:58 | ||
Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 21.54M | 05:39:00 | ||
Bangkok Expressway Metro | 7.75 | 7.80 | 7.65 | +0.25 | +3.33% | 40.65M | 05:39:00 | ||
Bank Central Asia | 9,450 | 9,500 | 9,300 | +100 | +1.07% | 85.71M | 05:14:32 | ||
Bank Mandiri Persero | 6,000 | 6,150 | 5,975 | -150 | -2.44% | 105.17M | 05:14:54 | ||
Bank Negar | 4,610 | 4,660 | 4,580 | -30 | -0.65% | 48.31M | 05:13:55 | ||
Bank of Baroda Ltd | 258.00 | 262.85 | 236.45 | +9.75 | +3.93% | 70.38M | 05:59:59 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 04:08:05 | ||
Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 04:08:05 | ||
Bank of the Philippine Islands | 120.00 | 120.60 | 118.80 | 0.00 | 0.00% | 1.64M | 02:59:00 | ||
Bank Polska Kasa Opieki | 157.15 | 158.30 | 154.55 | +2.65 | +1.72% | 780.61K | 11:03:10 | ||
Bank Rakyat Persero | 4,400 | 4,500 | 4,400 | -50 | -1.12% | 246.36M | 05:14:59 | ||
Barito Pacific | 955 | 1,025 | 955 | -90 | -8.61% | 265.15M | 05:14:56 | ||
Barwa | 2.870 | 2.915 | 2.851 | -0.010 | -0.35% | 1.44M | 06:11:56 | ||
BBSEGURIDADE ON NM | 32.78 | 32.96 | 32.53 | +0.19 | +0.58% | 5.95M | 16:07:55 | ||
BDO Unibank | 138.00 | 138.40 | 135.00 | +1.10 | +0.80% | 2.13M | 02:59:00 | ||
Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 04:08:05 | ||
Beijing Enterprises Holdings | 28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 1.85M | 04:08:05 | ||
Beijing Enterprises Water | 2.64 | 2.71 | 2.63 | -0.07 | -2.58% | 19.13M | 04:08:05 | ||
Bharat Electronics | 259.60 | 264.50 | 230.00 | +4.05 | +1.58% | 193.45M | 05:59:59 | ||
Bharat Forge | 1,508.00 | 1,514.95 | 1,406.25 | +61.75 | +4.27% | 2.79M | 05:59:57 | ||
Bharat Heavy Electricals | 253.80 | 258.20 | 225.00 | +7.25 | +2.94% | 59.41M | 05:59:59 | ||
Bharat Petroleum | 579.80 | 602.05 | 534.20 | -0.40 | -0.07% | 23.68M | 05:59:58 | ||
Bharti Airtel | 1,344.10 | 1,348.75 | 1,279.85 | +44.40 | +3.42% | 12.18M | 05:59:59 | ||
Bid Corp | 42,042 | 42,528 | 41,194 | +590 | +1.42% | 851.79K | 10:59:59 | ||
Bidvest Group Ltd | 24,420 | 25,118 | 24,268 | -486 | -1.95% | 665.87K | 10:59:59 | ||
Bilibili | 119.60 | 122.50 | 117.00 | +2.80 | +2.40% | 3.16M | 04:08:05 | ||
BIM Magazalar | 504.00 | 513.00 | 489.25 | +12.00 | +2.44% | 4.02M | 11:09:25 | ||
Bimbo | 70.660 | 71.440 | 67.540 | +2.130 | +3.11% | 5.02M | 15:59:59 | ||
BJAZ | 15.54 | 15.82 | 15.40 | -0.22 | -1.40% | 1.91M | 08:13:43 | ||
Boc Aviation | 56.95 | 58.15 | 56.20 | -0.45 | -0.78% | 387.31K | 04:08:05 | ||
Bosch | 30,706.30 | 31,143.95 | 29,315.80 | +1158.05 | +3.92% | 49.86K | 05:59:58 | ||
Bosideng Int Holdings | 4.550 | 4.580 | 4.490 | 0.000 | 0.00% | 20.69M | 04:08:05 | ||
Boubyan Bank K.S.C | 579 | 581 | 579 | -1 | -0.17% | 1.09M | 01:00:00 | ||
BRADESCO ON | 11.40 | 11.49 | 11.38 | -0.08 | -0.70% | 4.67M | 16:07:54 | ||
BRADESCO PN EJ N1 | 12.78 | 12.91 | 12.74 | -0.07 | -0.54% | 23.48M | 16:07:48 | ||
BRASIL ON | 27.29 | 27.40 | 27.15 | +0.06 | +0.22% | 14.01M | 16:07:50 | ||
BRF SA ON | 18.32 | 18.34 | 18.02 | +0.27 | +1.50% | 6.99M | 16:07:30 | ||
Brilliance China Automotive | 6.57 | 6.77 | 6.53 | -0.19 | -2.81% | 17.44M | 04:08:05 | ||
Britannia Industries | 5,474.00 | 5,725.00 | 5,325.00 | +148.90 | +2.80% | 1.19M | 05:59:59 | ||
BSFR | 34.85 | 35.15 | 34.10 | +0.10 | +0.29% | 1.11M | 08:13:11 | ||
BUDIMEX SA | 744.50 | 744.50 | 734.00 | +13.00 | +1.78% | 17.61K | 11:00:00 | ||
Buenaventura Mining ADR | 17.400 | 17.505 | 16.740 | +0.360 | +2.11% | 804.59K | 16:00:29 | ||
Bumrungrad Hospital | 242.00 | 244.00 | 241.00 | 0.00 | 0.00% | 1.40M | 05:39:00 | ||
Bupa Arabia | 229.00 | 234.80 | 226.00 | -4.00 | -1.72% | 93.45K | 08:13:27 | ||
BYD Co Ltd-H | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 04:08:05 | ||
BYD Electronic Int | 36.75 | 37.95 | 36.40 | +0.20 | +0.55% | 8.80M | 04:08:05 | ||
C&D Intl Investment | 15.60 | 16.32 | 15.52 | -0.34 | -2.13% | 4.84M | 04:08:05 | ||
Caixa Seguridade Participacoes | 14.78 | 15.00 | 14.60 | +0.14 | +0.96% | 2.54M | 16:07:00 | ||
Canara Bank | 114.95 | 116.30 | 104.70 | +5.10 | +4.64% | 105.54M | 06:00:02 | ||
Capitec Bank | 217,000 | 223,000 | 214,192 | -2843 | -1.29% | 251.70K | 10:59:59 | ||
Catcher Tech | 222.00 | 227.00 | 221.50 | -3.50 | -1.55% | 2.34M | 01:00:00 | ||
Cathay Holdings | 56.50 | 57.00 | 56.10 | +0.10 | +0.18% | 15.93M | 01:00:00 | ||
CCR SA ON | 11.98 | 12.05 | 11.66 | -0.03 | -0.25% | 16.68M | 16:07:51 | ||
CD PROJEKT | 133.20 | 133.55 | 131.55 | +0.80 | +0.60% | 321.20K | 11:03:23 | ||
CDIBH | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 43.57M | 01:00:00 | ||
CelcomDigi Bhd | 3.91 | 3.95 | 3.87 | +0.04 | +1.03% | 3.74M | 04:44:50 | ||
Celltrion | 190,300 | 193,600 | 188,200 | +2200 | +1.17% | 886.59K | 02:49:06 | ||
Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 02:49:50 | ||
Cemex | 12.440 | 12.610 | 12.280 | +0.100 | +0.81% | 60.81M | 16:00:00 | ||
Cencosud | 1,756.40 | 1,765.60 | 1,749.60 | -10.60 | -0.60% | 3.90M | 04/06 | ||
Centrais Eletricas Brasileiras | 36.10 | 36.50 | 35.51 | +0.34 | +0.95% | 6.45M | 16:07:49 | ||
Centrais Eletricas Brasileiras Prf s | 40.23 | 40.72 | 39.68 | +0.23 | +0.57% | 1.28M | 16:07:35 | ||
Central Pattana | 58.25 | 58.50 | 57.75 | +0.25 | +0.43% | 4.31M | 05:39:00 | ||
Central Retail | 30.50 | 31.00 | 30.25 | -0.25 | -0.81% | 4.54M | 05:39:00 | ||
CEZ as | 947.50 | 950.00 | 944.50 | +1.50 | +0.16% | 60.28K | 10:18:32 | ||
CG Power and Industrial Solutions | 627.00 | 664.00 | 570.25 | 0.00 | 0.00% | 10.67M | 05:59:58 | ||
CGN Power Co Ltd | 2.970 | 3.080 | 2.960 | -0.080 | -2.62% | 71.17M | 04:08:05 | ||
Chailease | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 01:00:00 | ||
Chandra Asri Petro | 8,650 | 9,600 | 8,000 | -950 | -9.90% | 72.86M | 05:13:20 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.10 | +0.05 | +0.28% | 7.58M | 01:00:00 | ||
Charoen Pokphand | 22.90 | 23.00 | 22.60 | -0.10 | -0.43% | 12.66M | 05:39:00 | ||
Charoen Pokphand Indonesia | 5,225 | 5,300 | 5,200 | +25 | +0.48% | 4.04M | 05:13:13 | ||
Cheng Shin Rubber | 53.60 | 56.80 | 53.60 | -7.90 | -12.85% | 34.49M | 01:00:00 | ||
China Airlines | 22.25 | 22.55 | 22.20 | +0.10 | +0.45% | 27.53M | 01:00:00 | ||
China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 04:08:05 | ||
China Coal Energy | 9.36 | 9.62 | 9.29 | -0.18 | -1.89% | 16.18M | 04:08:05 | ||
China Communications Services | 3.95 | 4.10 | 3.88 | +0.06 | +1.54% | 13.27M | 04:08:05 | ||
China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 04:08:05 | ||
China Everbright Bank | 2.56 | 2.62 | 2.54 | -0.02 | -0.78% | 12.43M | 04:08:05 | ||
China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 04:08:05 | ||
China Galaxy Securities | 4.25 | 4.31 | 4.24 | -0.01 | -0.23% | 20.08M | 04:08:05 | ||
China Gas | 7.39 | 7.61 | 7.36 | -0.18 | -2.38% | 7.29M | 04:08:05 | ||
China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 04:08:05 | ||
China International Capital Corp Lt | 9.50 | 9.66 | 9.44 | -0.01 | -0.11% | 12.34M | 04:08:05 | ||
China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 04:08:05 | ||
China Literature | 27.05 | 27.75 | 27.00 | -0.15 | -0.55% | 1.55M | 04:08:05 | ||
China Longyuan Power | 7.46 | 7.66 | 7.43 | -0.15 | -1.97% | 48.31M | 04:08:05 | ||
China Mengniu Dairy | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 04:08:05 | ||
China Mer Hold | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 04:08:05 | ||
China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 04:08:05 | ||
China Minsheng Banking | 2.97 | 3.01 | 2.95 | +0.01 | +0.34% | 18.54M | 04:08:05 | ||
China National Building | 3.09 | 3.20 | 3.06 | -0.10 | -3.13% | 49.08M | 04:08:05 | ||
China Oilfield Services | 7.73 | 8.05 | 7.68 | -0.32 | -3.98% | 15.43M | 04:08:05 | ||
China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 04:08:05 | ||
China Pacific Insurance | 21.25 | 22.20 | 21.20 | -0.30 | -1.39% | 12.22M | 04:08:05 | ||
China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 04:08:05 | ||
China Power Int Develop | 3.740 | 3.800 | 3.730 | -0.050 | -1.32% | 20.88M | 04:08:05 | ||
China Railway | 4.34 | 4.46 | 4.33 | -0.09 | -2.03% | 16.73M | 04:08:05 | ||
China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 04:08:05 | ||
China Resources Gas | 27.80 | 28.00 | 26.95 | +0.60 | +2.21% | 8.09M | 04:08:05 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 04:08:05 | ||
China Resources Mixc | 28.00 | 28.95 | 27.95 | -0.70 | -2.44% | 1.64M | 04:08:05 | ||
China Resources Pharma | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 6.52M | 04:08:05 | ||
China Resources Power | 22.80 | 23.15 | 22.65 | -0.20 | -0.87% | 14.31M | 04:08:05 | ||
China Ruyi Holdings | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 50.39M | 04:08:05 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 04:08:05 | ||
China State Construction Int | 10.82 | 11.18 | 10.76 | -0.04 | -0.37% | 7.70M | 04:08:05 | ||
China Steel | 23.55 | 23.65 | 23.55 | -0.05 | -0.21% | 27.10M | 01:00:00 | ||
China Taiping Insurance | 8.65 | 8.91 | 8.60 | 0.00 | 0.00% | 6.96M | 04:08:05 | ||
China Tourism Group Duty Free | 64.50 | 66.25 | 63.00 | +1.21 | +1.92% | 1.45M | 04:08:05 | ||
China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 04:08:05 | ||
China Vanke Co | 5.69 | 5.83 | 5.64 | -0.11 | -1.90% | 47.42M | 04:08:05 | ||
Cholamandalam | 1,283.65 | 1,299.60 | 1,219.80 | +52.25 | +4.24% | 1.31M | 05:59:59 | ||
Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 04:08:05 | ||
CHT | 127.00 | 128.00 | 126.50 | 0.00 | 0% | 17.43M | 01:00:00 | ||
CIMB Group | 6.89 | 7.00 | 6.87 | -0.10 | -1.43% | 23.22M | 04:53:26 | ||
Cipla | 1,487.50 | 1,514.00 | 1,466.85 | +24.95 | +1.71% | 1.83M | 05:59:59 | ||
Citic Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 04:08:05 | ||
CITIC Securities | 12.54 | 12.72 | 12.42 | +0.14 | +1.13% | 10.74M | 04:08:05 | ||
CJ Cheiljedang | 339,000 | 344,500 | 337,500 | -4500 | -1.31% | 27.68K | 02:44:59 | ||
Clicks | 29,849 | 30,718 | 29,729 | -551 | -1.81% | 616.85K | 10:59:59 | ||
CMOC | 6.92 | 7.18 | 6.83 | -0.30 | -4.16% | 62.32M | 04:08:05 | ||
Coal India | 460.20 | 462.85 | 425.10 | +18.30 | +4.14% | 18.95M | 05:59:59 | ||
Coca Cola Icecek | 791.00 | 798.00 | 785.50 | +1.00 | +0.13% | 423.38K | 11:09:25 | ||
Coca-Cola Femsa | 163.26 | 164.30 | 159.26 | +1.74 | +1.08% | 848.32K | 16:00:00 | ||
Colgate-Palmolive India | 2,966.95 | 3,069.05 | 2,811.00 | +157.20 | +5.59% | 1.09M | 06:00:02 | ||
Commercial Bank Qatar | 3.899 | 3.929 | 3.898 | -0.020 | -0.51% | 3.37M | 06:12:08 | ||
Commercial Int Bank | 75.66 | 77.24 | 75.53 | -0.44 | -0.58% | 2.58M | 07:16:59 | ||
Compal | 36.30 | 37.30 | 36.30 | -0.60 | -1.63% | 30.55M | 01:00:00 | ||
Container Corp India | 991.50 | 1,004.90 | 890.85 | +42.75 | +4.51% | 9.73M | 05:59:58 | ||
COPEL Pref B | 9.42 | 9.50 | 9.35 | -0.04 | -0.42% | 11.96M | 16:07:54 | ||
COSAN ON | 13.28 | 13.43 | 13.17 | -0.07 | -0.52% | 17.53M | 16:07:34 | ||
COSCO Shipping Energy | 10.98 | 11.34 | 10.84 | -0.24 | -2.14% | 11.03M | 04:08:05 | ||
COSCO Shipping H | 14.00 | 14.32 | 13.86 | -0.08 | -0.57% | 32.97M | 04:08:05 | ||
Cosmoam&T | 164,700 | 166,300 | 157,900 | +5900 | +3.72% | 260.70K | 02:48:22 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Coway | 56,500 | 57,200 | 56,100 | -200 | -0.35% | 115.10K | 02:40:00 | ||
CP All PCL | 58.50 | 58.50 | 57.50 | +1.25 | +2.18% | 15.39M | 05:39:00 | ||
CP Axtra PCL | 28.50 | 28.75 | 28.25 | +0.50 | +1.79% | 3.31M | 05:39:00 | ||
CPFL ENERGIAON NM | 34.23 | 34.87 | 34.00 | -0.42 | -1.21% | 2.05M | 16:07:35 | ||
Credicorp | 162.56 | 164.23 | 162.02 | +1.44 | +0.89% | 233.82K | 16:00:29 | ||
CRRC Corp | 4.75 | 4.90 | 4.73 | -0.11 | -2.26% | 15.55M | 04:08:05 | ||
CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 04:08:05 | ||
CTBC | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 01:00:00 | ||
Cummins India Ltd | 3,369.10 | 3,432.00 | 3,160.00 | +123.20 | +3.80% | 1.25M | 05:59:57 | ||
Dabur India | 600.00 | 633.40 | 584.50 | +21.80 | +3.77% | 21.56M | 05:59:58 | ||
Dallah Health | 163.20 | 166.80 | 161.40 | -2.60 | -1.57% | 81.41K | 08:12:25 | ||
Dar Al Arkan | 12.00 | 12.16 | 11.82 | -0.04 | -0.33% | 2.92M | 08:15:39 | ||
DB Insurance | 104,200 | 105,400 | 103,100 | -500 | -0.48% | 96.53K | 02:41:14 | ||
Delta Electronics | 346.00 | 347.00 | 336.50 | +9.50 | +2.82% | 13.41M | 01:00:00 | ||
Delta Electronics Thailand | 72.50 | 74.25 | 71.25 | -0.75 | -1.02% | 12.03M | 05:39:00 | ||
Dino Polska | 388.30 | 392.70 | 383.50 | -3.20 | -0.82% | 211.77K | 11:00:40 | ||
Discovery Holdings | 10,956 | 11,322 | 10,804 | -370 | -3.27% | 2.00M | 10:59:59 | ||
Divi's Labs | 4,499.30 | 4,525.00 | 4,306.75 | +175.15 | +4.05% | 1.08M | 05:59:59 | ||
DLF | 792.00 | 799.00 | 747.00 | +29.00 | +3.80% | 7.30M | 05:59:58 | ||
Doosan Bobcat Inc | 54,300 | 55,400 | 54,000 | -1200 | -2.16% | 222.04K | 02:47:58 | ||
Doosan Heavy Ind. & Const. | 19,120 | 19,400 | 18,700 | -80 | -0.42% | 11.01M | 02:49:57 | ||
Dr Reddy’s Laboratories | 5,822.45 | 5,881.70 | 5,725.80 | +91.65 | +1.60% | 508.53K | 05:59:55 | ||
Dr Sulaiman | 285.40 | 294.00 | 283.60 | -3.60 | -1.25% | 218.34K | 08:15:48 | ||
Dubai Islamic Bank | 5.500 | 5.550 | 5.500 | -0.020 | -0.36% | 4.47M | 01:00:00 | ||
Dukhan Bank QPSC | 3.55 | 3.59 | 3.55 | -0.03 | -0.81% | 12.92M | 06:10:17 | ||
E Ink | 215.50 | 220.00 | 214.00 | -3.00 | -1.37% | 3.36K | 01:00:00 | ||
E.S.F.H | 28.60 | 28.75 | 28.25 | +0.25 | +0.88% | 25.23M | 01:00:00 | ||
Eastern Tobacco | 26.60 | 27.50 | 26.00 | -0.58 | -2.13% | 462.28K | 07:16:59 | ||
Eclat Textile | 499.50 | 505.00 | 495.50 | +8.00 | +1.63% | 854.55K | 01:00:00 | ||
Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 02:49:40 | ||
EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 02:49:19 | ||
EcoPro Materials | 95,500.00 | 99,400.00 | 84,000.00 | +11700.00 | +13.96% | 3.87M | 02:48:38 | ||
Eicher Motors | 4,558.50 | 4,647.45 | 4,495.00 | +63.10 | +1.40% | 468.01K | 05:59:58 | ||
Electricity&Water | 15.010 | 15.050 | 14.960 | +0.050 | +0.33% | 451.63K | 06:13:45 | ||
Emaar Properties | 7.500 | 7.530 | 7.440 | +0.070 | +0.94% | 7.09M | 01:00:00 | ||
EMC Taiwan | 217.00 | 221.00 | 213.00 | +6.00 | +2.84% | 55.48M | 01:00:00 | ||
eMemory Tech | 2,385.00 | 2,385.00 | 2,225.00 | +160.00 | +7.19% | 0.68K | 01:00:00 | ||
Emirates NBD PJSC | 15.900 | 16.000 | 15.800 | +0.100 | +0.63% | 2.80M | 01:00:00 | ||
Emirates Telec | 15.80 | 16.28 | 15.80 | -0.46 | -2.83% | 2.82M | 01:00:00 | ||
Empresas CMPC | 1,939.00 | 1,958.00 | 1,913.00 | -2.00 | -0.10% | 4.53M | 04/06 | ||
Empresas Copec | 7,690.00 | 7,700.00 | 7,545.90 | +110.00 | +1.45% | 842.33K | 04/06 | ||
EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 02:49:17 | ||
ENEL Americas | 90.20 | 91.70 | 90.20 | -1.15 | -1.26% | 44.40M | 04/06 | ||
Enel Chile | 53.71 | 53.95 | 52.80 | +0.87 | +1.65% | 86.89M | 04/06 | ||
Energisa | 46.70 | 46.92 | 46.02 | +0.37 | +0.80% | 2.15M | 16:07:48 | ||
Energy Absolute | 22.30 | 22.80 | 22.20 | 0.00 | 0.00% | 16.42M | 05:39:00 | ||
Energy of Minas Gerais Prf | 10.30 | 10.39 | 10.19 | +0.05 | +0.49% | 13.01M | 16:07:49 | ||
ENEVA ON NM | 12.55 | 12.86 | 12.42 | -0.30 | -2.33% | 12.24M | 16:07:42 | ||
ENGIE BRASILON NM | 43.80 | 44.35 | 43.79 | -0.28 | -0.64% | 1.08M | 16:07:35 | ||
ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 04:08:05 | ||
EQUATORIAL ON | 30.06 | 30.29 | 29.61 | +0.28 | +0.94% | 7.00M | 16:07:53 | ||
Erdemir | 48.680 | 49.500 | 47.880 | -0.480 | -0.98% | 150.09M | 11:09:43 | ||
Etihad Etisalat | 49.50 | 50.30 | 49.15 | +0.05 | +0.10% | 937.72K | 08:15:59 | ||
Eurobank Ergasias | 2.0300 | 2.0500 | 2.0100 | 0.0000 | 0.00% | 4.04M | 10:14:19 | ||
Eva Airways | 35.65 | 35.90 | 35.30 | +0.30 | +0.85% | 100.14M | 01:00:00 | ||
Exxaro Resources | 17,512 | 17,838 | 17,300 | +117 | +0.67% | 671.16K | 10:59:59 | ||
Falabella | 2,776.00 | 2,808.50 | 2,721.10 | -11.00 | -0.39% | 2.41M | 04/06 | ||
Far East Horizon | 6.23 | 6.31 | 6.22 | -0.03 | -0.48% | 8.89M | 04:08:05 | ||
Far EasTone | 84.20 | 85.30 | 83.90 | 0.00 | 0% | 6.24M | 01:00:00 | ||
FCFC | 51.20 | 51.80 | 51.20 | -0.50 | -0.97% | 5.39M | 01:00:00 | ||
FENC | 33.80 | 34.20 | 33.80 | -0.20 | -0.59% | 6.15M | 01:00:00 | ||
Feng Tay | 151.50 | 153.50 | 151.50 | 0.00 | 0% | 1.07M | 01:00:00 | ||
FFHC | 27.45 | 27.65 | 27.40 | 0.00 | 0% | 13.52M | 01:00:00 | ||
Fibra Uno Administracion SA de CV | 24.03 | 24.33 | 23.02 | +0.94 | +4.07% | 12.24M | 15:59:59 | ||
First Abu Dhabi Bank | 11.86 | 12.18 | 11.86 | -0.02 | -0.17% | 4.86M | 01:00:00 | ||
FirstRand Ltd | 6,381 | 6,662 | 6,365 | -220 | -3.33% | 23.54M | 10:59:59 | ||
Flat Glass | 15.96 | 16.30 | 15.90 | -0.10 | -0.62% | 2.81M | 04:08:05 | ||
Fomento Economico UBD | 199.50 | 201.08 | 197.35 | -0.16 | -0.08% | 2.32M | 16:00:00 | ||
Ford Otosan | 1,047.00 | 1,075.00 | 1,021.00 | +27.00 | +2.65% | 1.76M | 11:09:34 | ||
Formosa Plastics | 62.60 | 63.70 | 62.60 | -1.10 | -1.73% | 14.29M | 01:00:00 | ||
Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 01:00:00 | ||
Fosun International | 4.77 | 4.92 | 4.75 | -0.12 | -2.45% | 2.47M | 04:08:05 | ||
FPCC | 66.50 | 66.50 | 65.40 | 0.00 | 0% | 4.70M | 01:00:00 | ||
Fubon Financial | 74.00 | 74.30 | 73.30 | +0.40 | +0.54% | 15.44M | 01:00:00 | ||
Fuyao Glass Industry Group | 44.80 | 45.10 | 44.50 | +0.40 | +0.90% | 684.02K | 04:08:05 | ||
GAIL Ltd | 194.65 | 198.30 | 182.95 | +4.35 | +2.29% | 49.78M | 05:59:59 | ||
Gamuda | 6.13 | 6.19 | 6.10 | -0.07 | -1.13% | 3.75M | 04:56:54 | ||
Ganfeng Lithium | 21.25 | 21.90 | 21.20 | -0.45 | -2.07% | 4.01M | 04:08:05 | ||
GAP B | 291.54 | 296.99 | 287.61 | +3.71 | +1.29% | 972.53K | 15:59:59 | ||
Gas Transport Co | 4.272 | 4.292 | 4.199 | +0.030 | +0.71% | 2.33M | 05:59:44 | ||
GCL-Poly Energy | 1.440 | 1.500 | 1.420 | 0.000 | 0.00% | 200.38M | 04:08:05 | ||
Gedeon Richter | 9,360.0 | 9,430.0 | 9,155.0 | -150.0 | -1.58% | 280.25K | 11:14:55 | ||
Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 04:08:05 | ||
Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 04:08:05 | ||
Genting | 4.75 | 4.80 | 4.74 | -0.04 | -0.84% | 6.11M | 04:57:47 | ||
Genting Malaysia | 2.64 | 2.68 | 2.64 | -0.01 | -0.38% | 11.22M | 04:59:59 | ||
GERDAU PN N1 | 17.25 | 17.51 | 17.18 | -0.14 | -0.81% | 8.40M | 16:07:58 | ||
GF Securities Co Ltd | 7.02 | 7.18 | 7.01 | -0.02 | -0.28% | 5.27M | 04:08:05 | ||
Giant Biogene Holding | 51.35 | 52.70 | 49.65 | +1.70 | +3.42% | 3.42M | 04:08:05 | ||
Gigabyte Tech | 318.00 | 320.00 | 313.00 | +3.00 | +0.95% | 6.64M | 01:00:00 | ||
Global Power Synergy | 44.75 | 45.75 | 44.25 | -0.25 | -0.56% | 7.33M | 05:39:00 | ||
GlobalWafers | 529.00 | 534.00 | 528.00 | -4.00 | -0.75% | 1.47K | 01:00:00 | ||
GMR Airports | 81.70 | 82.50 | 73.35 | +5.10 | +6.66% | 71.65M | 05:59:58 | ||
Godrej Consumer | 1,423.70 | 1,467.10 | 1,353.05 | +75.25 | +5.58% | 5.51M | 05:59:58 | ||
Godrej Properties | 2,664.75 | 2,682.70 | 2,492.10 | +80.80 | +3.13% | 1.38M | 06:00:03 | ||
Gold Fields | 28,988 | 29,097 | 27,883 | +916 | +3.26% | 2.10M | 10:59:59 | ||
GoTo Gojek Tokopedia PT | 59.00 | 61.00 | 59.00 | -2.00 | -3.28% | 3.03B | 05:14:27 | ||
Grasim Industries | 2,300.00 | 2,313.75 | 2,182.15 | +43.60 | +1.93% | 2.00M | 05:59:59 | ||
Great Wall Motor | 12.34 | 12.70 | 12.16 | +0.16 | +1.31% | 34.55M | 04:08:05 | ||
Gruma SAB de CV | 350.01 | 357.09 | 346.10 | +4.37 | +1.26% | 311.01K | 15:59:59 | ||
Grupo Carso | 139.800 | 141.680 | 134.390 | +6.320 | +4.73% | 580.54K | 15:59:59 | ||
Grupo Financiero Banorte | 155.340 | 155.920 | 147.000 | +6.220 | +4.17% | 13.76M | 15:59:59 | ||
Grupo Financiero Inbursa | 47.040 | 47.120 | 44.630 | +2.370 | +5.31% | 2.21M | 15:59:57 | ||
Grupo Mexico | 98.310 | 98.470 | 95.130 | +3.230 | +3.40% | 13.39M | 15:59:58 | ||
GS Holdings | 42,650 | 43,450 | 42,550 | -600 | -1.39% | 159.65K | 02:40:00 | ||
Guangdong Investment | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 04:08:05 | ||
Guangzhou Automobile Group | 3.27 | 3.33 | 3.25 | 0.00 | 0.00% | 19.82M | 04:08:05 | ||
GUC Corp | 1,580.00 | 1,580.00 | 1,505.00 | +45.00 | +2.93% | 2.78M | 01:00:00 | ||
Gulf Bank Of Kuwait | 263 | 263 | 259 | +3 | +1.15% | 22.06M | 01:00:00 | ||
Gulf Energy | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 8.39M | 05:39:00 | ||
Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 04:08:05 | ||
Haier Smart Home Co | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 04:08:05 | ||
Haitian Int | 23.70 | 24.30 | 23.60 | -0.50 | -2.07% | 806.14K | 04:08:05 | ||
Haitong Securities | 3.88 | 3.96 | 3.87 | -0.02 | -0.51% | 6.63M | 04:08:05 | ||
Hana Financial | 59,700 | 60,500 | 58,600 | -700 | -1.16% | 991.70K | 02:49:29 | ||
Hanjinkal | 66,800 | 67,700 | 65,900 | -400 | -0.60% | 40.60K | 02:40:00 | ||
Hankook Tire | 43,550 | 44,050 | 43,500 | -100 | -0.23% | 247.57K | 02:45:24 | ||
Hanmi Pharm Co | 294,000 | 296,000 | 290,500 | +1500 | +0.51% | 29.04K | 02:40:00 | ||
Hanmi Semicon | 155,800 | 162,300 | 150,100 | +7200 | +4.85% | 3.43M | 02:49:26 | ||
Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 04:08:05 | ||
Hanwha Aerospace | 206,500 | 212,500 | 206,000 | -4500 | -2.13% | 418.11K | 02:49:42 | ||
Hanwha Ocean | 28,950 | 30,650 | 28,950 | -950 | -3.18% | 1.05M | 02:49:50 | ||
Hanwha Solutions | 29,450 | 29,950 | 29,200 | -250 | -0.84% | 962.63K | 02:49:47 | ||
Hapvida | 3.95 | 4.05 | 3.92 | -0.11 | -2.71% | 74.11M | 16:07:52 | ||
Harmony Gold Mining Company | 16,904 | 16,904 | 16,405 | +397 | +2.41% | 1.22M | 10:59:59 | ||
Havells India | 1,788.50 | 1,817.00 | 1,750.00 | +15.50 | +0.87% | 1.86M | 05:59:58 | ||
HCL Tech | 1,347.15 | 1,356.90 | 1,316.10 | +43.60 | +3.34% | 3.00M | 06:00:02 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,800 | 132,400 | 129,600 | +100 | +0.08% | 109.44K | 02:48:47 | ||
HDFC Asset Management | 3,675.00 | 3,741.45 | 3,441.25 | +217.60 | +6.29% | 958.30K | 05:59:56 | ||
HDFC Bank | 1,545.00 | 1,559.60 | 1,482.35 | +61.85 | +4.17% | 40.81M | 05:59:59 | ||
HDFC Life | 551.30 | 554.00 | 536.40 | +16.25 | +3.04% | 187.98K | 05:59:56 | ||
Hellenic Telec | 13.63 | 13.72 | 13.44 | +0.19 | +1.41% | 341.66K | 10:12:56 | ||
Hengan Intl Group | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 04:08:05 | ||
Hero MotoCorp | 5,625.00 | 5,775.20 | 5,315.00 | +314.30 | +5.92% | 2.06M | 05:59:55 | ||
Hindalco Industries | 691.00 | 700.65 | 607.00 | +41.95 | +6.46% | 25.83M | 05:59:59 | ||
Hindustan Aeronautics | 4,337.00 | 4,449.10 | 3,920.00 | +3.65 | +0.08% | 13.76M | 05:59:59 | ||
Hindustan Petroleum | 504.80 | 511.90 | 462.00 | +10.05 | +2.03% | 11.04M | 05:59:55 | ||
Hindustan Unilever | 2,603.00 | 2,723.95 | 2,525.00 | +106.70 | +4.27% | 11.06M | 05:59:59 | ||
Hisense Home | 34.20 | 36.35 | 33.35 | -1.85 | -5.13% | 2.91M | 04:08:05 | ||
HLB | 59,600 | 60,700 | 56,800 | +1800 | +3.11% | 2.79M | 02:49:00 | ||
HMM | 19,090 | 19,500 | 18,950 | +90 | +0.47% | 2.92M | 02:49:28 | ||
HNFHC | 24.65 | 24.90 | 24.50 | +0.25 | +1.02% | 19.13M | 01:00:00 | ||
Home Product Center | 9.45 | 9.55 | 9.40 | 0.00 | 0.00% | 35.11M | 05:39:00 | ||
Hon Hai Precision | 175.50 | 178.00 | 168.50 | +4.50 | +2.63% | 118.64M | 01:00:00 | ||
Hong Leong Bank | 19.34 | 19.42 | 19.26 | -0.14 | -0.72% | 379.00K | 04:44:51 | ||
Hotai Motor | 622.00 | 624.00 | 611.00 | +12.00 | +1.97% | 458.15K | 01:00:00 | ||
Hua Hong Semiconductor Ltd | 20.90 | 21.45 | 20.20 | +0.70 | +3.47% | 20.05M | 04:08:05 | ||
Huaneng Power | 5.20 | 5.38 | 5.18 | -0.17 | -3.17% | 27.47M | 04:08:05 | ||
Huatai Securities Co Ltd | 8.99 | 9.21 | 8.99 | -0.08 | -0.88% | 2.80M | 04:08:05 | ||
Huazhu | 35.63 | 35.98 | 35.46 | -0.16 | -0.45% | 1.46M | 15:59:59 | ||
HYBE | 198,500 | 201,000 | 198,500 | -1500 | -0.75% | 207.97K | 02:49:00 | ||
Hygeia Health | 35.35 | 35.40 | 34.35 | +0.95 | +2.76% | 2.13M | 04:08:05 | ||
Hypera ON | 28.72 | 28.92 | 28.04 | +0.31 | +1.09% | 5.55M | 16:07:42 | ||
Hyundai Electric & Energy | 277,000 | 296,000 | 275,000 | -22000 | -7.36% | 521.59K | 02:47:53 | ||
Hyundai Engineering & Const | 33,100 | 33,400 | 33,100 | -100 | -0.30% | 251.25K | 02:45:52 | ||
Hyundai Glovis | 183,600 | 184,700 | 180,300 | +1700 | +0.93% | 71.89K | 02:40:00 | ||
Hyundai Heavy Industries | 67,000 | 69,400 | 67,000 | -2000 | -2.90% | 264.56K | 02:49:42 | ||
Hyundai Heavy Industries | 128,300 | 129,800 | 127,600 | -1200 | -0.93% | 123.63K | 02:48:47 | ||
Hyundai Mobis | 222,000 | 224,000 | 219,000 | +2000 | +0.91% | 220.97K | 02:42:53 | ||
Hyundai Motor | 264,000 | 267,500 | 256,500 | +5000 | +1.93% | 852.71K | 02:48:41 | ||
Hyundai Motor Co | 155,600 | 157,000 | 153,600 | +1100 | +0.71% | 41.36K | 02:48:40 | ||
Hyundai Motor Co Pref | 157,600 | 159,000 | 154,800 | +1700 | +1.09% | 75.61K | 02:49:19 | ||
Hyundai Steel | 29,800 | 30,200 | 29,700 | +50 | +0.17% | 310.68K | 02:49:44 | ||
ICICI Bank | 1,102.40 | 1,123.25 | 1,051.05 | +30.95 | +2.89% | 42.16M | 05:59:58 | ||
ICICI Lombard | 1,622.75 | 1,633.10 | 1,538.00 | +85.40 | +5.56% | 15.12K | 05:59:54 | ||
ICICI Prudential Life Insurance | 562.80 | 565.80 | 532.30 | +19.65 | +3.62% | 52.65K | 05:59:57 | ||
IDFC First Bank | 77.10 | 78.15 | 71.15 | +4.55 | +6.27% | 97.31M | 06:00:02 | ||
IHH Healthcare | 6.18 | 6.24 | 6.17 | -0.01 | -0.16% | 4.50M | 04:51:14 | ||
Impala Platinum Holdings | 8,896 | 8,919 | 8,629 | +39 | +0.44% | 4.04M | 10:59:59 | ||
Inari Amertron | 3.410 | 3.420 | 3.320 | +0.110 | +3.33% | 18.91M | 04:59:49 | ||
Indah Kiat Pulp & Paper | 9,025 | 9,325 | 9,025 | -250 | -2.70% | 6.24M | 05:14:17 | ||
Indian Hotels Co. | 570.00 | 577.45 | 521.55 | +39.70 | +7.49% | 6.44M | 05:59:56 | ||
Indian Oil | 159.15 | 159.90 | 147.80 | +4.65 | +3.01% | 36.92M | 05:59:56 | ||
Indian Railway Catering | 917.95 | 945.00 | 858.00 | +5.90 | +0.65% | 8.80M | 05:59:59 | ||
Indofood | 6,125 | 6,200 | 6,100 | +25 | +0.41% | 5.44M | 05:11:36 | ||
Indofood Cbp | 10,450 | 10,525 | 10,350 | +125 | +1.21% | 3.91M | 05:12:29 | ||
Indorama Ventures | 22.40 | 22.70 | 22.00 | -0.20 | -0.88% | 25.10M | 05:39:00 | ||
Indus Towers | 331.90 | 335.80 | 309.25 | +23.95 | +7.78% | 14.30M | 05:59:54 | ||
IndusInd Bank | 1,489.75 | 1,515.80 | 1,372.35 | +98.25 | +7.06% | 11.01M | 06:00:02 | ||
Industrial Bank Of Korea | 13,440 | 13,480 | 13,300 | -20 | -0.15% | 474.73K | 02:44:52 | ||
Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 04:08:05 | ||
Industrias Penoles | 252.10 | 262.44 | 248.07 | -0.36 | -0.14% | 300.86K | 16:04:59 | ||
Industries Qatar | 11.880 | 11.880 | 11.700 | +0.220 | +1.89% | 2.36M | 06:13:27 | ||
Info Edge India | 5,973.15 | 6,050.10 | 5,569.40 | +338.45 | +6.01% | 551.98K | 06:00:03 | ||
Infosys | 1,430.00 | 1,438.00 | 1,400.15 | +36.35 | +2.61% | 9.23M | 05:59:58 | ||
Inner Mongolia Yitai Coal | 1.821 | 1.843 | 1.808 | -0.025 | -1.35% | 2.11M | 03:00:00 | ||
Innolux | 13.40 | 13.60 | 13.40 | -0.05 | -0.37% | 30.33M | 01:00:00 | ||
Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 04:08:05 | ||
Int Islamic Bank | 10.080 | 10.170 | 9.975 | +0.010 | +0.10% | 1.88M | 05:59:58 | ||
Interconnection Electric | 19,000.0 | 19,180.0 | 18,740.0 | -140.0 | -0.73% | 276.88K | 04/06 | ||
InterGlobe Aviation Ltd | 4,322.00 | 4,363.80 | 4,030.00 | +248.80 | +6.11% | 1.73M | 06:00:02 | ||
International Container | 335.000 | 338.400 | 333.400 | +1.400 | +0.42% | 1.51M | 02:58:00 | ||
Intouch Holdings | 67.50 | 67.75 | 67.00 | +0.50 | +0.75% | 1.32M | 05:39:00 | ||
Inventec | 53.90 | 55.20 | 53.70 | -0.50 | -0.92% | 23.53M | 01:00:00 | ||
IOI Corp | 3.85 | 3.90 | 3.83 | 0.00 | 0.00% | 3.63M | 04:51:52 | ||
iQIYI | 4.340 | 4.500 | 4.290 | -0.060 | -1.36% | 8.80M | 15:59:59 | ||
ITAUSA PN | 9.88 | 9.90 | 9.78 | +0.05 | +0.51% | 16.89M | 16:07:42 | ||
ITAUUNIBANCOPN EB N1 | 31.50 | 31.64 | 31.33 | -0.06 | -0.19% | 22.31M | 16:07:44 | ||
ITC | 430.70 | 436.00 | 418.05 | +15.50 | +3.73% | 27.15M | 05:59:59 | ||
Jarir | 12.92 | 13.10 | 12.84 | -0.02 | -0.15% | 2.24M | 08:15:32 | ||
JBS ON | 28.57 | 28.84 | 28.09 | +0.12 | +0.42% | 7.85M | 16:07:53 | ||
JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 04:08:05 | ||
Jd Health | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 04:08:05 | ||
JD Logistics | 8.66 | 8.81 | 8.60 | +0.04 | +0.46% | 5.72M | 04:08:05 | ||
JG Summit | 29.450 | 30.000 | 29.350 | +0.200 | +0.68% | 801.10K | 02:50:00 | ||
Jiangsu Expressway | 8.32 | 8.49 | 8.22 | -0.12 | -1.42% | 3.61M | 04:08:05 | ||
Jiangxi Copper | 16.10 | 16.40 | 15.92 | -0.50 | -3.01% | 13.62M | 04:08:05 | ||
Jindal Stainless | 778.00 | 785.00 | 730.25 | +17.10 | +2.25% | 154.51K | 05:59:58 | ||
Jindal Steel&Power | 1,003.75 | 1,013.65 | 928.25 | +43.60 | +4.54% | 3.38M | 05:59:58 | ||
Jio Financial Services | 347.30 | 347.90 | 327.00 | +14.35 | +4.31% | 24.78M | 05:59:59 | ||
Jollibee Foods | 223.00 | 223.80 | 220.20 | -0.60 | -0.27% | 770.15K | 02:57:00 | ||
JSW Energy | 609.00 | 614.70 | 553.30 | +54.30 | +9.79% | 426.07K | 05:59:56 | ||
JSW Steel | 875.00 | 881.70 | 829.15 | +33.15 | +3.94% | 1.97M | 06:00:03 | ||
Jubilant FoodWorks Ltd | 529.70 | 542.95 | 497.85 | +31.45 | +6.31% | 7.76M | 05:59:53 | ||
Jumbo | 26.560 | 26.620 | 26.160 | +0.400 | +1.53% | 227.39K | 10:18:26 | ||
Kakao | 44,550 | 44,950 | 44,150 | -50 | -0.11% | 647.07K | 02:49:25 | ||
KakaoBank | 22,200 | 22,450 | 22,050 | -50 | -0.22% | 503.88K | 02:49:58 | ||
Kalbe Farma | 1,550 | 1,575 | 1,530 | +10 | +0.65% | 77.07M | 05:14:22 | ||
Kanzhun | 21.53 | 21.57 | 21.18 | +0.37 | +1.75% | 2.09M | 15:59:59 | ||
Kasikornbank | 129.00 | 131.50 | 129.00 | -1.00 | -0.77% | 6.53M | 05:39:00 | ||
KB Financial Group | 77,400 | 78,200 | 75,800 | -200 | -0.26% | 766.79K | 02:41:55 | ||
Ke Hldg | 16.12 | 16.44 | 15.96 | -0.33 | -2.01% | 6.52M | 15:59:59 | ||
Kepco | 20,150 | 20,250 | 19,950 | +150 | +0.75% | 1.33M | 02:48:54 | ||
KGHM Polska Miedz | 143.75 | 148.85 | 142.05 | -4.50 | -3.04% | 832.84K | 11:04:31 | ||
Kia Corp | 119,500 | 120,200 | 118,300 | +500 | +0.42% | 1.07M | 02:48:47 | ||
Kimberly - Clark A | 35.560 | 35.850 | 34.800 | +0.700 | +2.01% | 6.28M | 16:04:59 | ||
Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 04:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.60 | 25.25 | +1.00 | +3.96% | 5.87M | 04:08:05 | ||
KLABIN S/A UNT N2 | 19.80 | 20.26 | 19.80 | -0.41 | -2.03% | 4.12M | 16:07:33 | ||
Koc Holding | 223.20 | 228.70 | 221.40 | -3.80 | -1.67% | 17.04M | 11:09:56 | ||
Komercni Banka | 757.00 | 764.00 | 755.50 | +2.00 | +0.26% | 127.32K | 10:15:13 | ||
Korea Aerospac | 51,000 | 51,900 | 50,700 | -900 | -1.73% | 473.99K | 02:47:35 | ||
Korea Investment Holdings | 65,100 | 65,700 | 63,000 | +1300 | +2.04% | 130.66K | 02:40:00 | ||
Korea Zinc Inc | 489,000 | 501,000 | 487,500 | -13000 | -2.59% | 41.57K | 02:49:47 | ||
Korean Air Lines Co | 21,800 | 21,950 | 21,500 | 0 | 0.00% | 769.14K | 02:49:46 | ||
Kotak Mahindra Bank | 1,713.00 | 1,724.75 | 1,645.00 | +75.05 | +4.58% | 14.42M | 05:59:59 | ||
Krafton | 246,000 | 254,000 | 246,000 | -3500 | -1.40% | 58.20K | 02:44:52 | ||
Krung Thai Bank | 17.20 | 17.30 | 17.00 | +0.10 | +0.58% | 46.29M | 05:39:00 | ||
Krungthai Card | 45.75 | 46.50 | 44.50 | +0.25 | +0.55% | 11.45M | 05:39:00 | ||
KT Corporation | 36,750 | 37,000 | 36,550 | +300 | +0.82% | 702.18K | 02:41:42 | ||
KT&G Corp | 85,500 | 86,100 | 85,000 | +300 | +0.35% | 178.02K | 02:46:10 | ||
Kuaishou Technology | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 04:08:05 | ||
Kuala Lumpur Kepong | 21.10 | 21.44 | 21.08 | -0.10 | -0.47% | 1.27M | 04:50:14 | ||
Kumba Iron Ore | 47,034 | 47,770 | 46,560 | +543 | +1.17% | 207.81K | 10:59:59 | ||
Kumho Petro Chemical | 148,100 | 149,100 | 145,200 | +2100 | +1.44% | 40.37K | 02:40:00 | ||
Kumyang | 85,400 | 88,100 | 81,300 | +3400 | +4.15% | 572.06K | 02:48:18 | ||
Kunlun Energy | 7.850 | 8.040 | 7.840 | -0.050 | -0.63% | 6.05M | 04:08:05 | ||
Kuwait Finance | 722 | 727 | 720 | +2 | +0.28% | 15.20M | 04/06 | ||
L&F | 157,300 | 160,000 | 153,600 | +3400 | +2.21% | 262.78K | 02:46:43 | ||
LARGAN | 2,330.00 | 2,335.00 | 2,285.00 | +35.00 | +1.53% | 588.55K | 01:00:00 | ||
Larsen & Toubro | 3,396.50 | 3,441.50 | 3,175.05 | -6.70 | -0.20% | 10.37M | 05:59:59 | ||
Latam Airlines | 12.55 | 12.79 | 12.55 | -0.05 | -0.40% | 468.77M | 04/06 | ||
Legend Bio | 43.64 | 43.69 | 40.53 | +2.30 | +5.56% | 1.56M | 15:59:59 | ||
Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 04:08:05 | ||
LG Chem | 254,000 | 257,000 | 243,000 | +11500 | +4.74% | 25.14K | 02:45:05 | ||
LG Chemicals | 374,500 | 381,000 | 361,000 | +13500 | +3.74% | 394.32K | 02:48:22 | ||
LG Corp | 79,600 | 80,400 | 79,100 | +600 | +0.76% | 153.98K | 02:44:37 | ||
LG Display | 10,120 | 10,270 | 10,090 | 0 | 0.00% | 596.31K | 02:48:11 | ||
LG Electronics | 100,700 | 102,200 | 99,600 | -400 | -0.40% | 954.60K | 02:49:43 | ||
LG Energy Solution | 351,500 | 359,500 | 338,000 | +15000 | +4.46% | 394.59K | 02:47:59 | ||
LG Household & Healthcare | 410,500 | 412,500 | 403,000 | +8000 | +1.99% | 78.58K | 02:42:37 | ||
LG Innotek Co | 244,000 | 249,000 | 239,500 | +1000 | +0.41% | 122.34K | 02:46:27 | ||
LG Uplus | 9,700 | 9,770 | 9,700 | -10 | -0.10% | 433.31K | 02:43:11 | ||
Li Auto | 79.10 | 80.40 | 78.50 | -0.45 | -0.57% | 8.20M | 04:08:05 | ||
Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 04:08:05 | ||
Lite-On Tech | 107.00 | 108.50 | 105.00 | 0.00 | 0% | 25.40M | 01:00:00 | ||
LOCALIZA ON | 43.02 | 44.30 | 42.88 | +0.18 | +0.42% | 9.94M | 16:07:55 | ||
LOJAS RENNER ON | 12.89 | 13.10 | 12.74 | +0.01 | +0.08% | 11.66M | 16:07:51 | ||
Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 04:08:05 | ||
Lotte Chemical Corp | 114,200 | 115,500 | 110,200 | +3100 | +2.79% | 92.09K | 02:49:50 | ||
LPP SA | 17,390 | 17,430 | 17,060 | +220 | +1.28% | 1.40K | 11:00:46 | ||
LTIMindtree | 4,685.00 | 4,770.00 | 4,630.00 | +53.80 | +1.16% | 20.55K | 05:59:57 | ||
Lupin | 1,633.45 | 1,645.00 | 1,575.00 | +68.70 | +4.39% | 2.07M | 05:59:58 | ||
M.R.F. | 127,500.00 | 128,328.35 | 122,016.90 | +5596.80 | +4.59% | 9.99K | 06:00:02 | ||
Mabanee | 835 | 839 | 830 | -1 | -0.12% | 1.27M | 04/06 | ||
Macrotech Developers | 1,304.00 | 1,348.20 | 1,176.70 | +0.20 | +0.02% | 1.80M | 06:00:02 | ||
Mahindra & Mahindra | 2,728.90 | 2,753.70 | 2,571.80 | +156.00 | +6.06% | 4.24M | 05:59:59 | ||
Malayan Banking | 9.98 | 10.06 | 9.97 | -0.08 | -0.80% | 9.57M | 04:54:28 | ||
Malaysia Airport | 10.00 | 10.04 | 9.93 | +0.10 | +1.01% | 3.37M | 04:59:17 | ||
Manila Electric | 358.00 | 364.80 | 355.20 | +1.00 | +0.28% | 75.34K | 02:55:00 | ||
Mankind Pharma | 2,154.25 | 2,188.00 | 2,111.35 | +58.10 | +2.77% | 410.45K | 05:59:53 | ||
Marico | 650.55 | 667.20 | 618.10 | +36.00 | +5.86% | 13.51M | 05:59:59 | ||
Maruti Suzuki | 12,480.00 | 12,614.10 | 12,125.10 | +303.95 | +2.50% | 447.57K | 05:59:59 | ||
Masraf al rayan | 2.322 | 2.337 | 2.311 | -0.008 | -0.34% | 7.11M | 06:11:11 | ||
Max Healthcare Institute | 818.00 | 839.50 | 760.75 | +37.25 | +4.77% | 2.61M | 05:59:56 | ||
Maxis | 3.65 | 3.71 | 3.65 | -0.03 | -0.82% | 1.67M | 04:52:24 | ||
Ma’aden | 43.90 | 44.80 | 43.30 | -0.60 | -1.35% | 2.39M | 08:15:29 | ||
mBank | 618.40 | 621.00 | 610.00 | +9.00 | +1.48% | 30.38K | 11:00:00 | ||
MediaTek | 1,230.00 | 1,245.00 | 1,220.00 | -10.00 | -0.81% | 6.01M | 01:00:00 | ||
Mega FHC | 39.15 | 39.30 | 39.00 | 0.00 | 0% | 17.80M | 01:00:00 | ||
Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 04:08:05 | ||
Merdeka Copper Gold TBK PT | 2,420 | 2,620 | 2,400 | -230 | -8.68% | 109.06M | 05:14:48 | ||
Meritz Financi | 75,500 | 75,800 | 73,900 | +400 | +0.53% | 368.16K | 02:45:09 | ||
Mesaieed Petrochemical Holding | 1.690 | 1.690 | 1.666 | +0.010 | +0.60% | 3.57M | 06:10:00 | ||
Metropolitan Bank | 67.65 | 67.90 | 66.95 | +0.20 | +0.30% | 823.72K | 02:59:00 | ||
MINISO Holding | 43.55 | 45.55 | 43.15 | -1.65 | -3.65% | 4.01M | 04:08:05 | ||
Minor Intl | 31.00 | 31.25 | 30.00 | +0.50 | +1.64% | 20.12M | 05:39:00 | ||
Mirae Asset Daewoo | 7,100 | 7,190 | 7,080 | 0 | 0.00% | 252.63K | 02:47:34 | ||
MISC | 8.50 | 8.73 | 8.49 | -0.10 | -1.16% | 3.55M | 04:51:05 | ||
MMG Ltd | 3.200 | 3.300 | 3.110 | -0.130 | -3.90% | 93.16M | 04:08:05 | ||
Mobile Telecom | 448 | 452 | 448 | -3 | -0.67% | 3.51M | 04/06 | ||
MOL | 2,792.0 | 2,820.0 | 2,790.0 | -2.0 | -0.07% | 507.42K | 11:14:38 | ||
Moneta Money Bank | 97.50 | 98.60 | 97.50 | -0.90 | -0.91% | 254.43K | 10:24:57 | ||
Motor Oil | 26.10 | 26.32 | 25.92 | +0.18 | +0.69% | 147.60K | 10:00:20 | ||
Mouwasat | 111.80 | 113.60 | 110.40 | -0.20 | -0.18% | 256.66K | 08:14:55 | ||
Mphasis | 2,361.05 | 2,424.95 | 2,270.05 | +85.55 | +3.76% | 962.81K | 05:59:57 | ||
Mr D I Y | 1.80 | 1.82 | 1.79 | -0.01 | -0.55% | 7.59M | 04:51:29 | ||
MSI | 186.00 | 192.50 | 186.00 | -6.50 | -3.38% | 8.61M | 01:00:00 | ||
MTN Group | 8,197 | 8,306 | 8,060 | +27 | +0.33% | 4.00M | 10:59:59 | ||
Multiply PJSC | 1.84 | 1.90 | 1.84 | -0.04 | -2.13% | 31.98M | 04/06 | ||
Muthoot Finance | 1,744.00 | 1,754.90 | 1,646.00 | +97.30 | +5.91% | 472.48K | 05:59:54 | ||
Mytilineos | 37.26 | 37.26 | 36.50 | +0.72 | +1.97% | 262.19K | 10:17:59 | ||
Nahdi Medical | 132.20 | 133.00 | 130.80 | +0.60 | +0.46% | 157.66K | 08:15:48 | ||
Nan Ya Plastics | 51.00 | 51.60 | 51.00 | -0.70 | -1.35% | 16.16M | 01:00:00 | ||
Nanya Tech | 63.00 | 63.70 | 62.80 | -0.20 | -0.32% | 4.44M | 01:00:00 | ||
Naspers | 385,969 | 388,806 | 381,744 | +3469 | +0.91% | 487.67K | 10:59:59 | ||
National Bank of Greece | 7.910 | 7.964 | 7.762 | +0.052 | +0.66% | 2.38M | 10:11:52 | ||
National Bank Of Kuwait Sak | 858 | 861 | 851 | +4 | +0.47% | 4.87M | 04/06 | ||
National Oil | 3.32 | 3.38 | 3.32 | -0.05 | -1.48% | 8.45M | 01:00:00 | ||
NATURA ON | 15.17 | 15.41 | 14.89 | +0.12 | +0.80% | 11.97M | 16:07:46 | ||
Naver Corp | 177,100 | 178,200 | 175,600 | +300 | +0.17% | 464.28K | 02:49:58 | ||
NCsoft Corp | 194,900 | 197,600 | 192,200 | +1900 | +0.98% | 62.80K | 02:48:33 | ||
Nedbank Group | 22,281 | 23,132 | 22,100 | -733 | -3.19% | 2.03M | 10:59:59 | ||
NEPI Rockcastle | 13,268 | 13,354 | 13,071 | +173 | +1.32% | 1.42M | 10:59:59 | ||
Nestle | 124.00 | 128.00 | 123.40 | -3.70 | -2.90% | 87.20K | 04:58:38 | ||
Nestle India | 2,500.00 | 2,574.05 | 2,430.00 | +72.25 | +2.98% | 2.03M | 05:59:59 | ||
NetEase | 142.70 | 144.30 | 138.80 | +3.37 | +2.42% | 7.86M | 04:08:05 | ||
Netmarble Games | 61,200 | 62,700 | 61,000 | 0 | 0.00% | 95.97K | 02:42:30 | ||
New China Life Insurance | 16.28 | 16.74 | 16.20 | -0.14 | -0.85% | 3.45M | 04:08:05 | ||
New Oriental Edu | 59.60 | 61.20 | 59.45 | -1.50 | -2.45% | 3.43M | 04:08:05 | ||
NH Invest | 11,930 | 12,030 | 11,800 | -10 | -0.08% | 419.54K | 02:49:13 | ||
NHPC | 97.30 | 101.90 | 93.15 | -0.10 | -0.10% | 13.57M | 05:59:59 | ||
Nien Made Enterprise Co Ltd | 359.50 | 361.00 | 357.00 | +2.50 | +0.70% | 795.12K | 01:00:00 | ||
Nio A ADR | 5.270 | 5.350 | 5.150 | +0.060 | +1.15% | 48.40M | 16:00:29 | ||
NMDC | 244.60 | 246.80 | 223.80 | +7.85 | +3.32% | 602.33K | 05:59:59 | ||
Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 04:08:05 | ||
Northam Platinum Holdings | 11,536.00 | 11,943.00 | 11,340.00 | -111.00 | -0.95% | 2.45M | 10:59:59 | ||
Novatek Micro | 605.00 | 608.00 | 595.00 | +10.00 | +1.68% | 5.58M | 01:00:00 | ||
NTPC | 341.80 | 342.25 | 315.30 | +10.55 | +3.18% | 46.41M | 05:59:59 | ||
Oil & Natural Gas | 248.00 | 249.75 | 230.45 | +11.70 | +4.95% | 37.05M | 05:59:59 | ||
Old Mutual | 1,057 | 1,094 | 1,055 | -27 | -2.49% | 9.72M | 10:59:59 | ||
OMA B | 161.680 | 166.490 | 157.060 | +1.380 | +0.86% | 1.18M | 15:59:58 | ||
Ooredoo QPSC | 9.520 | 9.521 | 9.488 | +0.020 | +0.21% | 2.03M | 06:12:56 | ||
OPAP SA | 15.130 | 15.130 | 14.600 | +0.590 | +4.06% | 813.75K | 10:14:14 | ||
Operadora de Sites Mexicanos | 17.00 | 17.86 | 16.80 | +0.19 | +1.13% | 1.78M | 04/06 | ||
Orbia Advance | 27.100 | 27.310 | 26.030 | +1.150 | +4.43% | 2.07M | 15:59:58 | ||
Orient Overseas Int | 136.80 | 141.50 | 136.00 | -2.20 | -1.58% | 1.13M | 04:08:05 | ||
Orion | 92,600 | 95,500 | 92,600 | -2000 | -2.11% | 168.29K | 02:49:06 | ||
ORLEN SA | 62.64 | 63.21 | 62.43 | +0.03 | +0.05% | 2.21M | 11:00:00 | ||
OTP Bank | 17,210.0 | 17,315.0 | 17,100.0 | +10.0 | +0.06% | 309.70K | 11:13:06 | ||
OUTsurance | 4,116 | 4,134 | 4,008 | +91 | +2.26% | 2.09M | 10:59:59 | ||
Page Industries | 38,362.30 | 38,656.00 | 36,723.95 | +1638.35 | +4.46% | 33.55K | 05:59:59 | ||
PB Fintech | 1,290.85 | 1,312.00 | 1,227.20 | +50.40 | +4.06% | 1.64M | 05:59:59 | ||
PCSC | 270.00 | 272.00 | 270.00 | -1.00 | -0.37% | 766.23K | 01:00:00 | ||
PDD Holdings DRC | 142.80 | 145.28 | 141.01 | -3.08 | -2.11% | 10.52M | 15:59:59 | ||
Pegasus | 210.000 | 210.900 | 202.300 | +0.700 | +0.33% | 8.55M | 11:09:46 | ||
Pegatron | 111.00 | 113.00 | 110.00 | 0.00 | 0% | 13.64M | 01:00:00 | ||
People’s Insurance Group China | 2.72 | 2.78 | 2.71 | -0.03 | -1.09% | 17.59M | 04:08:05 | ||
Pepkor | 1,708 | 1,795 | 1,703 | -34 | -1.95% | 5.07M | 10:59:59 | ||
Persistent Systems | 3,566.05 | 3,610.00 | 3,360.00 | +214.20 | +6.39% | 678.66K | 05:59:54 | ||
PETROBRAS ON | 39.95 | 40.39 | 39.94 | -0.07 | -0.17% | 6.98M | 16:07:35 | ||
PETROBRAS PN | 38.20 | 38.43 | 38.07 | +0.05 | +0.13% | 18.57M | 16:07:32 | ||
PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 04:08:05 | ||
Petronas Chemicals | 6.74 | 6.78 | 6.71 | +0.01 | +0.15% | 3.23M | 04:53:18 | ||
Petronas Dagangan | 18.88 | 19.66 | 18.80 | -0.48 | -2.48% | 1.01M | 04:59:30 | ||
Petronas Gas | 18.20 | 18.46 | 18.12 | -0.02 | -0.11% | 320.80K | 04:52:55 | ||
Petronet LNG | 287.25 | 288.95 | 271.75 | +9.35 | +3.36% | 4.91M | 06:00:03 | ||
PGE SA | 6.99 | 7.15 | 6.92 | +0.10 | +1.51% | 3.62M | 11:00:00 | ||
PharmaEssentia | 430.00 | 437.00 | 428.50 | +2.50 | +0.58% | 1.12M | 04/06 | ||
Phoenix Mills | 3,217.70 | 3,299.65 | 2,978.80 | -12.90 | -0.40% | 9.94K | 05:59:30 | ||
PI Industries | 3,665.00 | 3,711.10 | 3,441.05 | +70.75 | +1.97% | 597.49K | 05:59:54 | ||
PICC Property & Casualty | 10.08 | 10.30 | 9.99 | -0.04 | -0.40% | 23.12M | 04:08:05 | ||
Pidilite Industries | 3,170.00 | 3,231.00 | 3,050.00 | +107.80 | +3.52% | 632.10K | 05:59:57 | ||
PINFRA | 181.99 | 182.32 | 178.59 | +4.49 | +2.53% | 210.99K | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review