Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.15 | 10.25 | 9.97 | -0.03 | -0.29% | 237.17K | 17/05 | ||
111 Inc | 1.330 | 1.380 | 1.320 | -0.010 | -0.75% | 15.19K | 17/05 | ||
17 Education Tech | 2.8900 | 2.9000 | 2.6100 | +0.2800 | +10.73% | 11.24K | 17/05 | ||
22nd Century | 1.390 | 1.530 | 1.390 | -0.130 | -8.55% | 411.45K | 17/05 | ||
2U Inc | 0.3401 | 0.3700 | 0.3381 | -0.0020 | -0.58% | 1.87M | 17/05 | ||
36Kr Holdings | 0.4200 | 0.4590 | 0.3745 | +0.0396 | +10.41% | 279.99K | 17/05 | ||
374Water | 1.350 | 1.480 | 1.300 | +0.050 | +3.85% | 164.24K | 17/05 | ||
5E Advanced Materials | 1.500 | 1.550 | 1.418 | +0.060 | +4.17% | 74.94K | 17/05 | ||
A2Z Smart Tech | 0.4141 | 0.4397 | 0.4001 | -0.0065 | -1.55% | 36.05K | 17/05 | ||
AAON | 74.88 | 75.52 | 74.30 | +0.02 | +0.03% | 648.07K | 17/05 | ||
Able View Global | 1.807 | 1.882 | 1.640 | +0.177 | +10.86% | 13.68K | 17/05 | ||
Acacia Research | 5.380 | 5.430 | 5.311 | 0.000 | 0.00% | 206.88K | 17/05 | ||
Academy Sports | 53.71 | 54.60 | 53.31 | -0.68 | -1.25% | 1.18M | 17/05 | ||
ACI Worldwide | 37.50 | 37.59 | 37.02 | +0.56 | +1.52% | 370.24K | 17/05 | ||
ACV Auctions | 18.62 | 18.85 | 18.21 | +0.39 | +2.14% | 1.20M | 17/05 | ||
Adamas One | 0.2890 | 0.3199 | 0.2850 | +0.0021 | +0.73% | 85.44K | 17/05 | ||
Addentax | 1.030 | 1.150 | 0.960 | +0.040 | +4.05% | 89.59K | 17/05 | ||
ADP | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 17/05 | ||
Ads Tec Energy | 10.850 | 10.880 | 10.630 | -0.140 | -1.27% | 41.26K | 17/05 | ||
Advantage Solutions | 3.370 | 3.410 | 3.300 | +0.050 | +1.51% | 805.14K | 17/05 | ||
Advent Technologies Holdings | 3.2500 | 3.4600 | 3.1673 | -0.1000 | -2.99% | 45.32K | 17/05 | ||
Aemetis Inc | 3.850 | 3.960 | 3.810 | -0.060 | -1.53% | 313.41K | 17/05 | ||
Aeries Tech | 1.450 | 1.590 | 1.331 | +0.060 | +4.32% | 94.05K | 17/05 | ||
AeroVironment | 193.83 | 194.74 | 191.07 | +1.10 | +0.57% | 192.56K | 17/05 | ||
AerSale | 7.74 | 7.78 | 7.62 | -0.03 | -0.39% | 218.97K | 17/05 | ||
Aerwins Tech | 4.655 | 5.580 | 4.580 | -0.465 | -9.08% | 362.04K | 17/05 | ||
Aeye | 2.4400 | 2.9899 | 2.3200 | -0.7600 | -23.75% | 1.56M | 17/05 | ||
Affirm Holdings | 33.83 | 33.87 | 31.25 | +2.51 | +8.01% | 11.91M | 17/05 | ||
African Agriculture Holdings | 0.3700 | 0.3898 | 0.3601 | -0.0139 | -3.62% | 54.73K | 17/05 | ||
Afya | 19.39 | 19.76 | 19.02 | +0.25 | +1.31% | 114.23K | 17/05 | ||
AgriFORCE Growing Systems | 0.1033 | 0.1550 | 0.0900 | -0.0117 | -10.17% | 40.79M | 17/05 | ||
Agrify | 0.3328 | 0.3770 | 0.3220 | -0.0122 | -3.54% | 1.59M | 17/05 | ||
Air T | 23.06 | 23.51 | 22.65 | +0.24 | +1.05% | 13.20K | 17/05 | ||
Airbnb | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 17/05 | ||
Airnet Tech | 1.040 | 1.090 | 1.040 | -0.020 | -1.89% | 1.46K | 17/05 | ||
Akili | 0.4256 | 0.4400 | 0.4200 | -0.0065 | -1.50% | 164.59K | 17/05 | ||
Algoma Steel | 7.95 | 7.97 | 7.77 | +0.20 | +2.51% | 345.15K | 17/05 | ||
Alico | 27.28 | 27.48 | 27.00 | +0.01 | +0.04% | 13.23K | 17/05 | ||
Allbirds | 0.7319 | 0.7800 | 0.7142 | -0.0289 | -3.80% | 753.35K | 17/05 | ||
Alliance Entertainment Holding | 2.560 | 2.560 | 2.400 | -0.080 | -3.03% | 18.43K | 17/05 | ||
Alliance Resource | 22.820 | 22.940 | 22.680 | +0.080 | +0.35% | 243.47K | 17/05 | ||
Alliant Energy | 51.97 | 52.07 | 51.67 | 0.00 | 0.00% | 1.04M | 17/05 | ||
Allied Esports Entertainment | 0.770 | 0.800 | 0.751 | -0.011 | -1.41% | 10.14K | 17/05 | ||
Allient | 28.81 | 28.88 | 28.46 | +0.10 | +0.35% | 52.94K | 17/05 | ||
Alto Ingredients | 1.740 | 1.790 | 1.695 | -0.030 | -1.69% | 292.62K | 17/05 | ||
Amark Preci | 38.77 | 38.96 | 37.61 | +1.68 | +4.53% | 494.55K | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
AMC Networks | 15.61 | 15.95 | 14.98 | -0.35 | -2.19% | 993.17K | 17/05 | ||
American Battery Metals USD | 1.5100 | 1.5500 | 1.3300 | +0.1800 | +13.53% | 951.80K | 17/05 | ||
American Electric Power | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 17/05 | ||
American Lithium | 0.7520 | 0.7700 | 0.6900 | +0.0550 | +7.89% | 633.21K | 17/05 | ||
American Outdoor Brands | 8.02 | 8.09 | 7.79 | +0.02 | +0.25% | 31.24K | 17/05 | ||
American Public Education | 18.39 | 18.48 | 17.89 | +0.28 | +1.55% | 83.17K | 17/05 | ||
American Rebel Holdings | 0.3999 | 0.4190 | 0.3850 | -0.0031 | -0.77% | 371.35K | 17/05 | ||
American Resources | 1.300 | 1.340 | 1.272 | -0.010 | -0.76% | 210.22K | 17/05 | ||
American Superconductor | 14.01 | 14.31 | 13.92 | -0.20 | -1.41% | 213.24K | 17/05 | ||
American Woodmark | 96.01 | 96.01 | 94.13 | +1.32 | +1.39% | 122.72K | 17/05 | ||
Americas Car-Mart | 64.50 | 65.22 | 63.76 | +0.04 | +0.06% | 45.78K | 17/05 | ||
Amesite | 3.770 | 3.780 | 3.370 | +0.310 | +8.96% | 44.48K | 17/05 | ||
Ammo | 2.480 | 2.510 | 2.450 | 0.000 | 0.00% | 183.65K | 17/05 | ||
Amplitech | 1.440 | 1.560 | 1.420 | -0.730 | -33.64% | 595.92K | 17/05 | ||
Anghami De | 1.040 | 1.070 | 1.010 | -0.030 | -2.80% | 38.76K | 17/05 | ||
ANGI Homeservices | 2.210 | 2.340 | 2.200 | -0.100 | -4.33% | 521.50K | 17/05 | ||
Antelope Enterprise Holdings | 1.403 | 1.495 | 1.350 | +0.003 | +0.21% | 114.65K | 17/05 | ||
APA Corp | 30.88 | 31.01 | 30.33 | +0.37 | +1.21% | 3.78M | 17/05 | ||
Apogee | 66.54 | 66.54 | 65.69 | +0.76 | +1.16% | 103.44K | 17/05 | ||
Applied DNA Sciences Inc | 2.510 | 2.740 | 2.500 | -0.280 | -10.04% | 63.55K | 17/05 | ||
Applied UV | 0.5703 | 0.6288 | 0.5700 | -0.0196 | -3.32% | 79.65K | 17/05 | ||
Apptech | 0.9401 | 0.9633 | 0.9300 | -0.0009 | -0.10% | 57.05K | 17/05 | ||
Aqua Metals Inc | 0.435 | 0.470 | 0.430 | -0.002 | -0.53% | 1.26M | 17/05 | ||
AquaBounty Tech | 1.820 | 2.000 | 1.820 | -0.090 | -4.71% | 17.00K | 17/05 | ||
ARB IOT | 0.8464 | 0.8800 | 0.8200 | +0.0014 | +0.17% | 82.26K | 17/05 | ||
Arbe Robotics | 1.650 | 1.650 | 1.600 | +0.030 | +1.85% | 90.83K | 17/05 | ||
Arcadia Biosciences | 3.050 | 3.270 | 3.010 | -0.220 | -6.73% | 63.14K | 17/05 | ||
Arhaus | 16.35 | 16.53 | 16.03 | -0.07 | -0.43% | 726.91K | 17/05 | ||
Ark Restaurants | 14.58 | 15.24 | 14.30 | -0.60 | -3.95% | 0.84K | 17/05 | ||
Arko | 5.710 | 5.785 | 5.545 | -0.020 | -0.35% | 298.22K | 17/05 | ||
Arq Inc | 7.350 | 7.640 | 7.300 | -0.180 | -2.39% | 117.00K | 17/05 | ||
Array | 10.96 | 11.33 | 10.85 | -0.38 | -3.35% | 5.76M | 17/05 | ||
Artesian | 40.48 | 41.05 | 40.18 | -0.27 | -0.66% | 27.16K | 17/05 | ||
Arts-Way | 1.890 | 1.900 | 1.860 | +0.040 | +2.16% | 1.52K | 17/05 | ||
Ascent Industries | 10.09 | 10.34 | 9.99 | -0.22 | -2.13% | 14.57K | 17/05 | ||
Ascent Solar | 0.1242 | 0.1800 | 0.1175 | -0.0478 | -27.79% | 20.63M | 17/05 | ||
Asia Pacific Wire & Cable | 1.475 | 1.518 | 1.435 | +0.005 | +0.34% | 2.27K | 17/05 | ||
ASP Isotopes | 4.520 | 5.080 | 4.320 | +0.100 | +2.26% | 1.73M | 17/05 | ||
Astec | 33.49 | 33.78 | 33.25 | -0.06 | -0.18% | 188.47K | 17/05 | ||
Astra Space | 0.6810 | 0.6900 | 0.6351 | +0.0208 | +3.15% | 184.01K | 17/05 | ||
Astronics | 20.36 | 21.08 | 20.31 | -0.52 | -2.49% | 158.62K | 17/05 | ||
Astrotech | 9.4100 | 9.8482 | 9.1800 | -0.0999 | -1.05% | 9.20K | 17/05 | ||
ATA | 0.910 | 0.930 | 0.910 | -0.004 | -0.44% | 3.23K | 17/05 | ||
Aterian | 3.000 | 3.090 | 2.890 | 0.000 | 0.00% | 69.48K | 17/05 | ||
ATIF Holdings | 0.9460 | 0.9833 | 0.9460 | +0.0039 | +0.41% | 1.17K | 17/05 | ||
Atlanta Braves Holdings | 42.02 | 42.12 | 41.48 | +0.28 | +0.67% | 21.95K | 17/05 | ||
Atlanta Braves Holdings C | 39.33 | 39.33 | 38.56 | +0.51 | +1.31% | 188.18K | 17/05 | ||
Atlantica Sustainable Infrastructure | 22.63 | 23.19 | 22.56 | -0.54 | -2.33% | 741.61K | 17/05 | ||
Atlanticuss | 24.16 | 25.05 | 24.00 | +0.22 | +0.92% | 23.02K | 17/05 | ||
Atlas Lithium | 15.8100 | 15.9800 | 15.1000 | +0.7500 | +4.98% | 63.70K | 17/05 | ||
Atour Lifestyle Holdings | 18.58 | 18.80 | 18.22 | +0.05 | +0.27% | 463.42K | 17/05 | ||
Auddia | 1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 68.65K | 17/05 | ||
Aurora Innovation | 2.740 | 2.780 | 2.700 | -0.030 | -1.08% | 6.66M | 17/05 | ||
Australian Oilseeds Holdings | 1.130 | 1.190 | 1.091 | +0.040 | +3.67% | 37.10K | 17/05 | ||
AvidXchange Holdings | 11.29 | 11.39 | 11.18 | +0.01 | +0.09% | 1.64M | 17/05 | ||
Avis | 118.31 | 121.92 | 117.44 | -3.51 | -2.88% | 841.34K | 17/05 | ||
Axon Enterprise | 288.79 | 292.60 | 286.68 | -1.65 | -0.57% | 513.34K | 17/05 | ||
AYRO Inc | 1.140 | 1.180 | 1.130 | -0.040 | -3.39% | 42.05K | 17/05 | ||
Baijiayun | 1.140 | 1.200 | 1.100 | -0.020 | -1.72% | 40.01K | 17/05 | ||
BAIYU Holdings | 1.2700 | 1.3399 | 1.2600 | -0.0300 | -2.31% | 50.68K | 17/05 | ||
Baker Hughes | 33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | 17/05 | ||
Balchem | 155.83 | 157.11 | 155.02 | -0.80 | -0.51% | 81.57K | 17/05 | ||
Ballard | 3.070 | 3.160 | 3.060 | -0.070 | -2.23% | 4.72M | 17/05 | ||
Baosheng Media Group Holdings | 3.700 | 3.790 | 3.236 | +0.281 | +8.22% | 46.18K | 17/05 | ||
Barfresh Food | 1.640 | 1.790 | 1.620 | -0.140 | -7.87% | 49.66K | 17/05 | ||
Barrett | 125.55 | 126.31 | 125.00 | +0.29 | +0.23% | 19.25K | 17/05 | ||
Bassett | 14.00 | 14.27 | 14.00 | -0.13 | -0.92% | 4.30K | 17/05 | ||
Beacon Roofing | 96.09 | 97.30 | 95.00 | -0.03 | -0.03% | 541.91K | 17/05 | ||
Beam Global | 6.11 | 6.35 | 6.10 | -0.21 | -3.32% | 87.94K | 17/05 | ||
Beasley | 0.7110 | 0.7400 | 0.7100 | -0.0030 | -0.42% | 24.83K | 17/05 | ||
Beauty Health Co | 2.740 | 2.780 | 2.690 | -0.030 | -1.08% | 915.99K | 17/05 | ||
Berry Petroleum | 7.210 | 7.275 | 7.045 | +0.110 | +1.55% | 2.99M | 17/05 | ||
Betterware De Mexico | 17.30 | 17.51 | 16.71 | +0.23 | +1.35% | 15.05K | 17/05 | ||
Beyond Meat | 7.19 | 7.65 | 7.07 | -0.01 | -0.14% | 2.44M | 17/05 | ||
Big 5 | 3.320 | 3.430 | 3.300 | -0.115 | -3.35% | 179.08K | 17/05 | ||
Bimi International Medical | 1.2600 | 1.3506 | 1.1600 | +0.1100 | +9.57% | 77.76K | 17/05 | ||
BIO-Key | 1.710 | 1.710 | 1.690 | +0.071 | +4.33% | 3.79K | 17/05 | ||
Bioceres Crop | 11.51 | 11.62 | 11.47 | 0.00 | 0.00% | 40.68K | 17/05 | ||
BioNexus Gene Lab | 0.5739 | 0.5897 | 0.5600 | +0.0039 | +0.68% | 37.94K | 17/05 | ||
Biotricity | 1.060 | 1.090 | 1.030 | -0.010 | -0.93% | 16.68K | 17/05 | ||
Bit Origin | 3.5200 | 3.9100 | 2.5202 | -0.3700 | -9.51% | 1.42M | 17/05 | ||
BJs Restaurants | 36.71 | 37.39 | 36.19 | -0.70 | -1.87% | 712.31K | 17/05 | ||
Blink Charging | 3.290 | 3.360 | 3.205 | -0.040 | -1.20% | 6.88M | 17/05 | ||
Bloomin Brands | 23.45 | 23.97 | 23.39 | -0.43 | -1.80% | 1.53M | 17/05 | ||
Blue Hat | 1.1099 | 1.1099 | 1.0500 | +0.0299 | +2.77% | 36.90K | 17/05 | ||
Blue Star Foods | 0.0758 | 0.1245 | 0.0711 | -0.0625 | -45.19% | 57.05M | 17/05 | ||
Bon Natural Life | 2.5300 | 2.7496 | 2.4500 | -0.1300 | -4.89% | 31.03K | 17/05 | ||
Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 17/05 | ||
Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 0.14K | 17/05 | ||
Bowman Consulting Group | 32.66 | 33.13 | 32.03 | +0.84 | +2.64% | 92.17K | 17/05 | ||
Bragg Gaming | 6.20 | 6.38 | 6.20 | -0.11 | -1.74% | 23.18K | 17/05 | ||
BranchOut Food | 1.780 | 1.790 | 1.730 | -0.020 | -1.11% | 60.31K | 17/05 | ||
Brenmiller Energy | 2.010 | 3.270 | 1.820 | -0.110 | -5.19% | 10.73M | 17/05 | ||
Brera Holdings | 1.120 | 1.140 | 1.090 | +0.020 | +1.82% | 12.23K | 17/05 | ||
Bridger Aerospace Holdings | 4.150 | 4.180 | 4.060 | +0.140 | +3.49% | 6.78K | 17/05 | ||
Bridgford | 10.35 | 10.47 | 10.28 | -0.11 | -1.05% | 3.22K | 17/05 | ||
Brilliant Earth | 2.380 | 2.490 | 2.350 | -0.120 | -4.80% | 180.46K | 17/05 | ||
Broadwind | 3.430 | 3.650 | 2.860 | +0.710 | +26.10% | 1.33M | 17/05 | ||
Brooge Holdings Ltd | 1.010 | 1.110 | 1.010 | -0.030 | -2.88% | 103.31K | 17/05 | ||
BRP Inc | 68.40 | 68.89 | 67.88 | -0.57 | -0.83% | 84.81K | 17/05 | ||
Bruush Oral Care Unt | 0.1172 | 0.2200 | 0.0910 | -0.0228 | -16.29% | 102.94M | 17/05 | ||
Bt Brands | 1.320 | 1.380 | 1.320 | -0.020 | -1.49% | 1.33K | 17/05 | ||
BTC Digital | 2.0932 | 2.3000 | 2.0500 | +0.0526 | +2.58% | 14.39K | 17/05 | ||
Burgerfi International | 0.3940 | 0.4051 | 0.3803 | -0.0070 | -1.75% | 123.12K | 17/05 | ||
Byrna Technologies | 11.71 | 12.25 | 11.57 | -0.28 | -2.34% | 130.54K | 17/05 | ||
Cadiz | 3.110 | 3.120 | 2.820 | +0.110 | +3.67% | 330.82K | 17/05 | ||
Caesars | 35.52 | 35.90 | 34.93 | +0.21 | +0.59% | 3.67M | 17/05 | ||
Caesarstone | 6.38 | 6.38 | 6.23 | +0.03 | +0.47% | 87.79K | 17/05 | ||
Cal-Maine | 58.18 | 58.81 | 57.76 | -0.11 | -0.19% | 409.56K | 17/05 | ||
Calavo Growers | 27.45 | 27.92 | 27.40 | -0.35 | -1.26% | 75.75K | 17/05 | ||
Calumet | 15.760 | 15.890 | 15.470 | +0.010 | +0.06% | 101.84K | 17/05 | ||
Canadian Solar Inc | 15.76 | 16.18 | 15.72 | -0.30 | -1.87% | 3.86M | 17/05 | ||
Canoo | 2.780 | 2.860 | 2.700 | -0.090 | -3.14% | 3.81M | 17/05 | ||
Cantaloupe | 6.60 | 6.89 | 6.55 | -0.25 | -3.58% | 276.08K | 17/05 | ||
Canterbury Park | 23.50 | 23.50 | 23.00 | +0.02 | +0.09% | 1.62K | 17/05 | ||
Captivision | 5.020 | 5.390 | 4.800 | +0.170 | +3.51% | 78.40K | 17/05 | ||
Carbon Revolution | 11.030 | 11.030 | 11.000 | -0.580 | -5.00% | 0.74K | 17/05 | ||
Cardlytics | 8.79 | 9.25 | 8.76 | -0.48 | -5.18% | 830.84K | 17/05 | ||
CarpParts.Com | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 809.70K | 17/05 | ||
Casella | 98.55 | 98.68 | 97.19 | +0.93 | +0.95% | 130.81K | 17/05 | ||
Caseys | 335.48 | 335.68 | 332.12 | +1.55 | +0.46% | 209.65K | 17/05 | ||
Cass | 45.67 | 46.09 | 45.58 | +0.15 | +0.33% | 26.30K | 17/05 | ||
Cavco | 374.21 | 376.05 | 367.27 | +2.42 | +0.65% | 60.52K | 17/05 | ||
CBAK Energy | 1.270 | 1.320 | 1.250 | -0.050 | -3.79% | 237.61K | 17/05 | ||
CBL International | 1.050 | 1.050 | 1.030 | +0.080 | +8.25% | 19.70K | 17/05 | ||
CCSC Technology International | 2.440 | 2.490 | 2.330 | +0.010 | +0.41% | 69.17K | 17/05 | ||
CDT Environmental Tech Investment Holdings | 3.750 | 3.950 | 3.480 | +0.160 | +4.46% | 56.87K | 17/05 | ||
CECO Environmental | 24.810 | 25.390 | 24.460 | -0.520 | -2.05% | 195.88K | 17/05 | ||
Celsius | 93.02 | 93.55 | 91.86 | +0.45 | +0.49% | 2.36M | 17/05 | ||
Cemtrex | 0.4870 | 0.4970 | 0.3337 | +0.1605 | +49.16% | 20.23M | 17/05 | ||
Cenntro Electric Group | 2.0100 | 2.3000 | 1.8600 | +0.1950 | +10.74% | 921.37K | 17/05 | ||
Central Garden&Pet | 46.03 | 46.26 | 45.24 | +0.30 | +0.66% | 113.45K | 17/05 | ||
Central Garden&Pet A | 39.73 | 39.91 | 39.00 | +0.13 | +0.33% | 375.66K | 17/05 | ||
Century Aluminum | 17.85 | 18.30 | 17.46 | +0.63 | +3.66% | 1.24M | 17/05 | ||
Century Casinos | 2.940 | 3.020 | 2.920 | -0.070 | -2.33% | 65.84K | 17/05 | ||
Cepton | 2.8100 | 2.9000 | 2.7900 | +0.0400 | +1.44% | 10.16K | 17/05 | ||
ChampionX Corp | 34.36 | 34.41 | 34.12 | +0.17 | +0.50% | 1.05M | 17/05 | ||
Chanson International Holding | 1.720 | 1.770 | 1.720 | +0.050 | +2.99% | 11.99K | 17/05 | ||
Charles&Colvard | 2.6000 | 2.8500 | 2.4300 | -0.3980 | -13.28% | 103.08K | 17/05 | ||
Chesapeake Energy | 91.69 | 92.06 | 90.78 | +0.58 | +0.64% | 1.03M | 17/05 | ||
Chicken Soup | 0.3370 | 0.3489 | 0.3164 | +0.0087 | +2.65% | 728.31K | 17/05 | ||
Chijet Motor | 0.3690 | 0.3848 | 0.3560 | +0.0110 | +3.07% | 48.90K | 17/05 | ||
Children’s Place | 12.18 | 14.02 | 11.91 | -0.26 | -2.09% | 1.85M | 17/05 | ||
China Automotive | 3.550 | 3.550 | 3.490 | +0.010 | +0.28% | 32.96K | 17/05 | ||
China Jo-Jo Drugstores | 2.9889 | 2.9990 | 2.5601 | +0.4389 | +17.21% | 7.48K | 17/05 | ||
China Liberal Education | 1.210 | 1.250 | 1.120 | +0.120 | +11.01% | 92.52K | 17/05 | ||
China Natural Resources | 0.9500 | 1.0400 | 0.9300 | -0.0087 | -0.91% | 140.18K | 17/05 | ||
Chord Energy | 180.59 | 181.53 | 179.23 | +1.62 | +0.91% | 792.18K | 17/05 | ||
Churchill Downs | 133.62 | 134.95 | 132.91 | -1.31 | -0.97% | 326.82K | 17/05 | ||
Chuy's Holdings | 27.47 | 28.34 | 27.36 | -0.72 | -2.55% | 145.53K | 17/05 | ||
Cibus | 18.50 | 18.50 | 18.19 | +0.13 | +0.71% | 26.35K | 17/05 | ||
Cimpress NV | 88.32 | 91.00 | 87.95 | -1.81 | -2.01% | 120.38K | 17/05 | ||
Cineverse | 1.0200 | 1.0600 | 1.0100 | -0.0400 | -3.77% | 92.95K | 17/05 | ||
Cintas | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 17/05 | ||
CISO Global | 0.840 | 0.900 | 0.830 | -0.010 | -1.18% | 31.80K | 17/05 | ||
Citi Trends | 23.24 | 23.97 | 21.89 | +0.83 | +3.70% | 212.01K | 17/05 | ||
Clarus | 6.93 | 7.12 | 6.63 | +0.18 | +2.67% | 360.76K | 17/05 | ||
Clean Earth Acquisitions | 0.3333 | 0.3540 | 0.3333 | -0.0093 | -2.71% | 57.36K | 17/05 | ||
Clean Energy | 2.590 | 2.670 | 2.580 | -0.030 | -1.15% | 866.31K | 17/05 | ||
Clean Energy Tech | 1.280 | 1.390 | 1.240 | -0.030 | -2.29% | 64.29K | 17/05 | ||
ClearSign | 0.783 | 0.830 | 0.783 | -0.037 | -4.55% | 33.76K | 17/05 | ||
Climb Global Solutions | 55.81 | 56.22 | 55.58 | +0.16 | +0.29% | 13.95K | 17/05 | ||
CN Energy Group | 0.665 | 0.719 | 0.665 | -0.003 | -0.37% | 106.99K | 17/05 | ||
Coca-Cola Bottling | 937.00 | 940.95 | 930.22 | +4.58 | +0.49% | 71.22K | 17/05 | ||
Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 17/05 | ||
Coda Octopus | 6.570 | 6.631 | 6.570 | +0.020 | +0.31% | 1.17K | 17/05 | ||
Codere Online US | 8.29 | 8.30 | 7.95 | +0.23 | +2.85% | 59.95K | 17/05 | ||
Coffee Holding | 1.450 | 1.480 | 1.410 | -0.016 | -1.09% | 33.38K | 17/05 | ||
Cognex | 47.85 | 48.00 | 47.40 | +0.35 | +0.74% | 984.87K | 17/05 | ||
Collective Audience | 0.5098 | 0.5500 | 0.4950 | +0.0198 | +4.04% | 156.14K | 17/05 | ||
Color Star Technology Co | 0.2530 | 0.2950 | 0.2012 | +0.0348 | +15.95% | 1.12M | 17/05 | ||
Columbia Sportswear | 83.61 | 84.23 | 83.23 | -0.40 | -0.48% | 318.93K | 17/05 | ||
Columbus McKinnon | 44.84 | 44.93 | 44.58 | +0.23 | +0.52% | 88.94K | 17/05 | ||
Complete Solaria | 1.260 | 1.260 | 0.922 | +0.210 | +20.00% | 757.27K | 17/05 | ||
CompoSecure | 6.61 | 6.69 | 6.45 | +0.28 | +4.42% | 263.12K | 17/05 | ||
Concrete Pumping A | 6.840 | 6.940 | 6.790 | -0.110 | -1.58% | 72.93K | 17/05 | ||
Conduent | 3.820 | 3.960 | 3.810 | -0.120 | -3.05% | 1.24M | 17/05 | ||
Connexa Sports Tech | 0.8193 | 0.8500 | 0.7950 | -0.0107 | -1.29% | 567.22K | 17/05 | ||
Conns | 3.680 | 3.750 | 3.510 | +0.110 | +3.08% | 37.55K | 17/05 | ||
Consolidated Water | 28.37 | 28.46 | 27.64 | +0.42 | +1.50% | 107.88K | 17/05 | ||
Constellation Energy | 213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | 17/05 | ||
Construction Partners | 55.44 | 56.18 | 54.75 | +0.64 | +1.17% | 421.18K | 17/05 | ||
Copart | 54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | 17/05 | ||
Corsair | 11.26 | 11.27 | 11.13 | +0.07 | +0.63% | 272.64K | 17/05 | ||
Cosmos Health | 0.6920 | 0.7700 | 0.6603 | -0.0080 | -1.14% | 77.57K | 17/05 | ||
Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 17/05 | ||
CPI Card | 25.69 | 26.60 | 24.95 | +0.05 | +0.20% | 27.83K | 17/05 | ||
Cps Technologies | 1.750 | 1.780 | 1.707 | +0.010 | +0.57% | 17.43K | 17/05 | ||
CRA | 170.64 | 172.00 | 169.32 | -0.43 | -0.25% | 40.20K | 17/05 | ||
Cracker Barrel Old | 48.98 | 51.74 | 48.18 | -8.29 | -14.48% | 5.59M | 17/05 | ||
Cricut | 6.95 | 7.08 | 6.78 | -0.11 | -1.56% | 711.00K | 17/05 | ||
Critical Metals Corp | 11.07 | 12.20 | 9.22 | +1.79 | +19.29% | 26.96K | 17/05 | ||
Crocs | 140.95 | 142.67 | 140.20 | -1.06 | -0.75% | 713.82K | 17/05 | ||
Cross Country | 14.57 | 14.74 | 14.30 | -0.16 | -1.09% | 277.11K | 17/05 | ||
Crown Crafts | 5.185 | 5.185 | 5.110 | +0.095 | +1.87% | 10.41K | 17/05 | ||
Cryoport Inc | 12.65 | 13.68 | 12.62 | -1.01 | -7.39% | 343.14K | 17/05 | ||
CSW Industrials Inc | 240.37 | 243.80 | 239.67 | -2.42 | -1.00% | 70.59K | 17/05 | ||
CTI Industries | 1.200 | 1.240 | 1.200 | -0.020 | -1.64% | 13.02K | 17/05 | ||
Cumulus Media A | 3.150 | 3.340 | 3.150 | -0.150 | -4.55% | 44.15K | 17/05 | ||
Curiositystream | 1.040 | 1.090 | 1.040 | -0.040 | -3.70% | 145.28K | 17/05 | ||
Daily Journal Corp | 390.90 | 390.90 | 386.03 | +4.80 | +1.24% | 9.02K | 17/05 | ||
Dallasnews | 3.760 | 3.820 | 3.680 | +0.110 | +3.01% | 93.65K | 17/05 | ||
Dave & Buster’s Entertainment | 52.80 | 54.02 | 52.75 | -0.97 | -1.80% | 1.36M | 17/05 | ||
Davis Commodities | 1.020 | 1.040 | 0.990 | +0.010 | +0.99% | 96.78K | 17/05 | ||
Dawson Geophysical | 1.760 | 1.815 | 1.750 | +0.010 | +0.57% | 5.50K | 17/05 | ||
Denny’s | 7.79 | 8.09 | 7.78 | -0.35 | -4.30% | 598.65K | 17/05 | ||
Destination XL Group | 3.490 | 3.555 | 3.395 | 0.000 | 0.00% | 176.87K | 17/05 | ||
Deswell Industries | 2.440 | 2.490 | 2.430 | +0.042 | +1.75% | 9.41K | 17/05 | ||
Diamondback | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 17/05 | ||
Digital Ally | 3.1767 | 3.2400 | 2.9009 | -0.0133 | -0.42% | 17.71K | 17/05 | ||
Digital Brands Group | 2.610 | 2.793 | 2.590 | -0.100 | -3.69% | 25.43K | 17/05 | ||
Distribution Solutions | 36.29 | 36.36 | 35.66 | +0.44 | +1.23% | 55.62K | 17/05 | ||
DLH Holdings | 10.53 | 10.62 | 10.39 | -0.07 | -0.66% | 28.89K | 17/05 | ||
Dlocal | 9.59 | 9.92 | 9.35 | -0.16 | -1.64% | 4.20M | 17/05 | ||
DMARKET Electronic Services Trading ADR | 1.680 | 1.690 | 1.600 | +0.060 | +3.70% | 269.66K | 17/05 | ||
Dmc Global | 13.10 | 13.10 | 12.82 | +0.08 | +0.61% | 234.97K | 17/05 | ||
Dogness A | 8.4200 | 8.5100 | 8.0500 | +0.1400 | +1.69% | 24.41K | 17/05 | ||
Dollar Tree | 117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | 17/05 | ||
Dolphin Entertainment | 1.230 | 1.290 | 1.110 | -0.010 | -0.81% | 317.56K | 17/05 | ||
Dorchester Minerals | 31.76 | 31.99 | 31.53 | +0.04 | +0.13% | 27.67K | 17/05 | ||
Dorman | 91.33 | 92.71 | 90.87 | -0.83 | -0.90% | 80.37K | 17/05 | ||
Doubledown | 11.95 | 11.95 | 11.69 | +0.16 | +1.33% | 6.37K | 17/05 | ||
DraftKings | 44.21 | 45.20 | 44.17 | -0.76 | -1.69% | 5.71M | 17/05 | ||
Draganfly | 0.2650 | 0.2940 | 0.2586 | -0.0514 | -16.25% | 2.72M | 17/05 | ||
Dragonfly Energy Holdings | 1.1200 | 1.1600 | 1.0100 | +0.1100 | +10.89% | 942.83K | 17/05 | ||
Drilling Tools International | 5.760 | 5.765 | 5.390 | +0.220 | +3.97% | 43.10K | 17/05 | ||
Driven Brands Holdings | 11.19 | 11.24 | 10.98 | +0.07 | +0.63% | 992.64K | 17/05 | ||
Duluth Holdings Inc | 4.290 | 4.450 | 4.280 | -0.160 | -3.60% | 44.82K | 17/05 | ||
Duolingo | 179.14 | 179.88 | 175.64 | +3.06 | +1.74% | 794.57K | 17/05 | ||
DXP Enterprises | 51.11 | 51.83 | 50.96 | +0.16 | +0.31% | 90.87K | 17/05 | ||
Eastern Co | 29.63 | 30.12 | 29.05 | +0.64 | +2.21% | 14.38K | 17/05 | ||
Eastside Distilling | 0.973 | 1.050 | 0.960 | -0.047 | -4.57% | 121.40K | 17/05 | ||
eBay | 51.48 | 52.76 | 51.12 | -1.22 | -2.32% | 4.61M | 17/05 | ||
Ecarx Holdings | 1.480 | 1.690 | 1.480 | -0.130 | -8.07% | 48.83K | 17/05 | ||
Eco Wave Power Global AB | 3.020 | 3.180 | 2.970 | -0.040 | -1.31% | 17.87K | 17/05 | ||
Edible Garden | 3.480 | 4.330 | 3.480 | -1.270 | -26.74% | 549.46K | 17/05 | ||
Educational Development | 2.030 | 2.050 | 2.030 | +0.020 | +1.00% | 5.35K | 17/05 | ||
EF Hutton Acquisition | 1.150 | 1.287 | 1.150 | -0.010 | -0.86% | 45.92K | 17/05 | ||
Ehang | 19.15 | 19.64 | 18.70 | +0.17 | +0.90% | 1.87M | 17/05 | ||
EHome Household Service Holdings | 0.6979 | 0.8400 | 0.6703 | -0.3321 | -32.24% | 3.18M | 17/05 | ||
El Pollo Loco Holdings Inc | 11.03 | 11.19 | 10.98 | -0.07 | -0.63% | 277.53K | 17/05 | ||
Elbit Systems | 200.64 | 200.72 | 199.66 | -0.42 | -0.21% | 13.95K | 17/05 | ||
Electra Battery Materials | 0.4768 | 0.5000 | 0.4500 | -0.0132 | -2.69% | 115.44K | 17/05 | ||
Electro-Sensors | 4.050 | 4.050 | 4.050 | -0.040 | -0.98% | 0.30K | 17/05 | ||
Electronic Arts | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 17/05 | ||
Electrovaya | 2.990 | 3.030 | 2.900 | -0.040 | -1.32% | 36.24K | 17/05 | ||
Elevai Labs | 0.6851 | 0.6950 | 0.6511 | +0.0350 | +5.38% | 144.21K | 17/05 | ||
enCore Energy Corp | 4.700 | 4.815 | 4.485 | +0.280 | +6.33% | 1.36M | 17/05 | ||
Encore Wire | 280.57 | 282.69 | 280.06 | -1.43 | -0.51% | 254.82K | 17/05 | ||
Energous Co | 1.5600 | 1.6300 | 1.5310 | +0.0200 | +1.30% | 29.29K | 17/05 | ||
Energy Focu | 1.800 | 1.878 | 1.720 | +0.080 | +4.65% | 11.28K | 17/05 | ||
Energy Recovery | 13.71 | 14.00 | 13.56 | -0.33 | -2.35% | 312.61K | 17/05 | ||
Energy Services Of America | 6.39 | 6.69 | 6.36 | -0.05 | -0.78% | 98.67K | 17/05 | ||
ENGlobal | 1.650 | 1.717 | 1.632 | -0.090 | -5.17% | 8.69K | 17/05 | ||
Enlight Energy | 18.32 | 18.38 | 18.20 | -0.13 | -0.70% | 2.17K | 17/05 | ||
Enovix | 10.04 | 10.06 | 8.91 | +0.85 | +9.25% | 5.63M | 17/05 | ||
Enphase | 114.32 | 118.11 | 113.66 | -2.53 | -2.17% | 2.26M | 17/05 | ||
Envirotech Vehicles | 1.610 | 1.700 | 1.470 | -0.040 | -2.42% | 87.97K | 17/05 | ||
Eos Energy Enterprises | 0.7137 | 0.7808 | 0.6914 | +0.0081 | +1.15% | 19.18M | 17/05 | ||
EpicQuest Education International | 1.050 | 1.050 | 0.900 | +0.080 | +8.25% | 1.63K | 17/05 | ||
Epsilon Energy | 5.360 | 5.485 | 5.310 | -0.080 | -1.47% | 17.93K | 17/05 | ||
Erayak Power Solution | 0.7601 | 0.7910 | 0.6505 | +0.0401 | +5.57% | 102.66K | 17/05 | ||
Escalade | 13.49 | 13.78 | 13.45 | -0.18 | -1.32% | 11.74K | 17/05 | ||
ESGL Holdings | 0.7000 | 0.7200 | 0.6500 | +0.0210 | +3.09% | 67.10K | 17/05 | ||
Etsy Inc | 63.97 | 65.14 | 63.65 | -0.12 | -0.19% | 2.05M | 17/05 | ||
Euro Tech | 1.780 | 1.790 | 1.726 | 0.000 | 0.00% | 4.00K | 17/05 | ||
Euronet | 115.49 | 115.83 | 114.82 | +0.22 | +0.19% | 227.74K | 17/05 | ||
European Wax Center | 10.67 | 11.22 | 10.67 | -0.55 | -4.90% | 643.00K | 17/05 | ||
Evergy | 55.11 | 55.63 | 54.94 | +0.11 | +0.20% | 2.06M | 17/05 | ||
Evgo | 2.280 | 2.370 | 2.260 | -0.080 | -3.39% | 2.41M | 17/05 | ||
Evolv Technologies Holdings | 2.690 | 2.770 | 2.680 | -0.050 | -1.82% | 874.30K | 17/05 | ||
EW Scripps A | 3.140 | 3.270 | 3.080 | -0.105 | -3.24% | 958.34K | 17/05 | ||
Exelon | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 17/05 | ||
ExlServices | 31.18 | 31.30 | 30.62 | +0.36 | +1.17% | 690.99K | 17/05 | ||
Expedia | 114.01 | 114.59 | 112.78 | +0.56 | +0.49% | 2.86M | 17/05 | ||
Expion360 | 2.080 | 2.110 | 1.950 | -0.020 | -0.95% | 44.05K | 17/05 | ||
Exponent | 95.18 | 95.45 | 94.49 | -0.26 | -0.27% | 128.18K | 17/05 | ||
EzFill Holdings | 2.620 | 2.841 | 2.570 | +0.080 | +3.15% | 15.64K | 17/05 | ||
EZGO Technologies | 1.840 | 2.040 | 1.780 | -0.040 | -2.13% | 105.21K | 17/05 | ||
Falcon’s Beyond Global | 9.90 | 10.28 | 9.90 | -0.10 | -1.00% | 3.11K | 17/05 | ||
Faraday Future Intelligent Electric | 1.0300 | 3.9000 | 0.9000 | -0.6200 | -37.58% | 1.25B | 17/05 | ||
Farmer Bros. Co | 2.930 | 3.000 | 2.870 | -0.070 | -2.33% | 60.17K | 17/05 | ||
Farmmi | 0.8987 | 0.9400 | 0.7402 | +0.1654 | +22.56% | 436.54K | 17/05 | ||
FARO | 19.12 | 19.79 | 19.03 | -0.45 | -2.30% | 91.47K | 17/05 | ||
Fastenal | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 17/05 | ||
FAT Brands | 5.43 | 5.54 | 5.38 | -0.02 | -0.28% | 32.65K | 17/05 | ||
FAT Brands B | 4.98 | 4.98 | 4.60 | -0.12 | -2.35% | 0.85K | 17/05 | ||
Fenbo Holdings | 13.00 | 13.06 | 12.50 | -0.30 | -2.26% | 3.56K | 17/05 | ||
Ferroglobe | 6.030 | 6.180 | 5.965 | +0.090 | +1.52% | 1.95M | 17/05 | ||
Ferrovial | 40.7400 | 40.7400 | 40.7400 | +0.0000 | +0.00% | 0 | 08/05 | ||
FGI Industries | 1.085 | 1.100 | 1.050 | +0.045 | +4.33% | 3.46K | 17/05 | ||
First Advantage | 16.40 | 16.54 | 16.29 | +0.06 | +0.37% | 271.23K | 17/05 | ||
First Solar | 197.59 | 199.00 | 193.69 | +2.97 | +1.53% | 1.72M | 17/05 | ||
First Watch Restaurant | 18.93 | 19.57 | 18.84 | -0.31 | -1.61% | 654.79K | 17/05 | ||
Fitell | 11.50 | 12.41 | 10.81 | +0.40 | +3.60% | 409.58K | 17/05 | ||
FitLife Brands | 27.7500 | 28.7500 | 27.2300 | -0.2400 | -0.86% | 3.14K | 17/05 | ||
Five Below | 137.54 | 140.74 | 137.35 | -3.49 | -2.47% | 780.75K | 17/05 | ||
FlexShopper Inc | 1.110 | 1.138 | 1.090 | -0.030 | -2.63% | 118.78K | 17/05 | ||
Flexsteel | 35.50 | 36.19 | 35.38 | -0.21 | -0.59% | 7.66K | 17/05 | ||
Fluence Energy | 18.32 | 18.50 | 18.02 | +0.06 | +0.33% | 1.03M | 17/05 | ||
Fluent | 3.570 | 3.606 | 3.410 | +0.120 | +3.48% | 44.74K | 17/05 | ||
Flywire | 16.60 | 16.85 | 16.47 | -0.18 | -1.07% | 794.23K | 17/05 | ||
Focus Universal | 0.2990 | 0.3349 | 0.2913 | +0.0094 | +3.25% | 437.80K | 17/05 | ||
Forafric Global | 11.170 | 11.170 | 10.500 | +0.160 | +1.45% | 3.45K | 17/05 | ||
Foremost Lithium Resource Tech | 2.900 | 2.990 | 2.700 | -0.020 | -0.68% | 35.92K | 17/05 | ||
Forrester | 18.82 | 18.95 | 18.63 | -0.09 | -0.48% | 79.84K | 17/05 | ||
Forward Industries | 0.523000 | 0.559900 | 0.523000 | -0.017000 | -3.15% | 6.05K | 17/05 | ||
Forza X1 | 0.3710 | 0.4020 | 0.3613 | -0.0186 | -4.77% | 69.09K | 17/05 | ||
Fossil | 1.3100 | 1.3900 | 1.2500 | +0.0650 | +5.22% | 1.31M | 17/05 | ||
Fox Corp A | 32.85 | 32.87 | 32.50 | +0.17 | +0.52% | 2.23M | 17/05 | ||
Fox Corp B | 30.53 | 30.53 | 30.14 | +0.26 | +0.86% | 750.36K | 17/05 | ||
Fox Factory | 46.97 | 47.15 | 46.37 | -0.17 | -0.36% | 351.95K | 17/05 | ||
Franklin Electric | 99.95 | 100.73 | 99.73 | -0.41 | -0.41% | 95.91K | 17/05 | ||
Frequency Electronics | 9.650 | 9.680 | 9.550 | -0.030 | -0.31% | 12.12K | 17/05 | ||
Freshpet Inc | 126.65 | 128.30 | 125.74 | -1.21 | -0.95% | 327.69K | 17/05 | ||
Frontdoor | 35.91 | 36.14 | 35.74 | -0.06 | -0.17% | 460.82K | 17/05 | ||
FTC Solar | 0.4989 | 0.5154 | 0.4702 | +0.0136 | +2.80% | 459.24K | 17/05 | ||
Fuel Tech | 1.210 | 1.230 | 1.201 | 0.000 | 0.00% | 37.26K | 17/05 | ||
FuelCell Energy | 0.803 | 0.848 | 0.793 | -0.027 | -3.28% | 40.38M | 17/05 | ||
Full House Resorts Inc | 5.220 | 5.340 | 5.173 | +0.025 | +0.48% | 63.55K | 17/05 | ||
Fundamental Global | 1.130 | 1.170 | 1.108 | -0.010 | -0.88% | 53.58K | 17/05 | ||
Funko | 8.29 | 8.41 | 8.09 | -0.16 | -1.89% | 397.92K | 17/05 | ||
Fusion Fuel Green | 1.170 | 1.230 | 1.130 | -0.050 | -4.10% | 189.90K | 17/05 | ||
G Willi-Food | 9.39 | 9.49 | 9.39 | +0.13 | +1.40% | 5.24K | 17/05 | ||
G-III Apparel | 27.76 | 28.44 | 27.66 | -0.46 | -1.63% | 277.48K | 17/05 | ||
Gaia Inc | 4.350 | 4.440 | 4.345 | -0.030 | -0.68% | 24.54K | 17/05 | ||
Gambling.com Group | 8.00 | 8.24 | 7.94 | +0.16 | +2.04% | 339.16K | 17/05 | ||
Gamer Pakistan | 0.2397 | 0.2573 | 0.2300 | +0.0097 | +4.22% | 184.90K | 17/05 | ||
GameSquare Holdings | 1.360 | 1.480 | 1.350 | -0.080 | -5.56% | 137.73K | 17/05 | ||
Garrett Motion | 9.470 | 9.570 | 9.405 | 0.000 | 0.00% | 955.76K | 17/05 | ||
GaxosAI | 3.93 | 3.95 | 3.84 | 0.00 | 0.00% | 12.65K | 17/05 | ||
GD Culture | 0.825 | 0.920 | 0.761 | +0.005 | +0.61% | 188.68K | 17/05 | ||
GEN Restaurant | 11.85 | 12.87 | 11.66 | -0.56 | -4.51% | 66.50K | 17/05 | ||
Gentex | 34.65 | 34.72 | 34.34 | +0.03 | +0.09% | 737.15K | 17/05 | ||
Gentherm | 50.44 | 51.17 | 50.08 | -0.28 | -0.55% | 98.09K | 17/05 | ||
Geospace | 9.910 | 10.320 | 9.820 | -0.360 | -3.51% | 86.80K | 17/05 | ||
Gevo | 0.703 | 0.740 | 0.700 | -0.002 | -0.27% | 1.50M | 17/05 | ||
Gibraltar Industries | 73.52 | 74.50 | 73.43 | -0.76 | -1.02% | 125.21K | 17/05 | ||
Giga Media Ltd | 1.360 | 1.360 | 1.330 | -0.020 | -1.45% | 1.01K | 17/05 | ||
GigaCloud Technology | 35.76 | 38.22 | 35.40 | -0.45 | -1.24% | 2.77M | 17/05 | ||
Global Gas | 1.410 | 1.600 | 1.410 | -0.110 | -7.24% | 26.77K | 17/05 | ||
Global Water | 13.19 | 13.29 | 13.11 | -0.04 | -0.30% | 13.68K | 17/05 | ||
Gogoro | 1.500 | 1.520 | 1.478 | +0.030 | +2.04% | 104.06K | 17/05 | ||
Golar | 26.90 | 27.02 | 26.68 | -0.04 | -0.15% | 740.81K | 17/05 | ||
Golden Entertainment | 31.33 | 31.53 | 31.01 | +0.20 | +0.64% | 339.83K | 17/05 | ||
Golden Heaven Holdings | 0.2900 | 0.3200 | 0.2540 | +0.0400 | +16.00% | 6.60M | 17/05 | ||
Golden Matrix | 4.700 | 4.708 | 4.490 | 0.000 | 0.00% | 133.08K | 17/05 | ||
Golden Sun Education | 5.030 | 5.169 | 4.650 | +0.450 | +9.83% | 43.21K | 17/05 | ||
Good Times | 2.750 | 2.820 | 2.710 | +0.020 | +0.73% | 25.19K | 17/05 | ||
Goodyear Tire & Rubber Co | 12.95 | 13.11 | 12.91 | -0.20 | -1.52% | 6.95M | 17/05 | ||
GoPro Inc | 1.620 | 1.670 | 1.620 | -0.030 | -1.82% | 1.85M | 17/05 | ||
Grab Holdings | 3.715 | 3.740 | 3.660 | +0.065 | +1.78% | 27.32M | 17/05 | ||
Grand Canyon Education | 144.87 | 145.16 | 143.99 | -0.13 | -0.09% | 167.85K | 17/05 | ||
Graphjet Tech | 6.05 | 6.42 | 5.86 | +0.03 | +0.50% | 33.28K | 17/05 | ||
Gravity Co | 73.27 | 75.29 | 73.18 | -0.86 | -1.16% | 43.85K | 17/05 | ||
Great Lakes Dredge&Dock | 9.48 | 9.72 | 9.46 | -0.12 | -1.25% | 359.96K | 17/05 | ||
Green Plains Energy | 19.16 | 19.46 | 18.85 | +0.08 | +0.42% | 778.29K | 17/05 | ||
Greenland Acquisition | 1.560 | 1.620 | 1.510 | -0.050 | -3.11% | 80.62K | 17/05 | ||
Greenlane | 0.571 | 0.620 | 0.561 | -0.041 | -6.64% | 342.68K | 17/05 | ||
GreenPro | 1.2200 | 1.2800 | 1.2100 | -0.0200 | -1.61% | 16.55K | 17/05 | ||
Grocery Outlet | 22.47 | 22.81 | 21.85 | +0.65 | +2.98% | 2.21M | 17/05 | ||
Grom Social Enterprises | 0.550 | 0.587 | 0.540 | -0.019 | -3.25% | 151.64K | 17/05 | ||
GrowGeneration | 2.610 | 2.930 | 2.610 | -0.280 | -9.69% | 1.53M | 17/05 | ||
Guardforce AI | 2.900 | 2.970 | 2.850 | +0.020 | +0.69% | 88.92K | 17/05 | ||
Guardion Health | 8.5100 | 8.7150 | 8.2500 | -0.1100 | -1.28% | 2.14K | 17/05 | ||
Gulf Island Fabrication | 6.750 | 6.900 | 6.630 | +0.050 | +0.75% | 24.27K | 17/05 | ||
Gulf Resources | 1.611 | 1.630 | 1.517 | +0.011 | +0.69% | 3.08K | 17/05 | ||
Hall of Fame Resort Entr. | 3.070 | 3.090 | 2.960 | +0.040 | +1.32% | 20.43K | 17/05 | ||
Hallador | 6.070 | 6.190 | 5.680 | +0.230 | +3.94% | 440.76K | 17/05 | ||
Harte Hanks | 7.58 | 7.60 | 7.44 | +0.12 | +1.61% | 64.68K | 17/05 | ||
Hasbro | 60.13 | 60.19 | 58.91 | +0.65 | +1.09% | 1.41M | 17/05 | ||
Hawkins | 85.25 | 85.75 | 82.83 | +1.55 | +1.85% | 130.95K | 17/05 | ||
Haynes | 59.25 | 59.41 | 58.94 | +0.03 | +0.05% | 76.89K | 17/05 | ||
Heidrick&Struggles | 35.97 | 36.12 | 35.58 | +0.30 | +0.84% | 162.65K | 17/05 | ||
Helen of Troy Ltd | 108.88 | 109.59 | 107.46 | +0.80 | +0.74% | 258.59K | 17/05 | ||
Hempacco | 1.070000 | 1.170000 | 1.050000 | -0.070000 | -6.14% | 62.58K | 17/05 | ||
Hertz Global Holdings | 5.53 | 5.67 | 5.43 | +0.01 | +0.18% | 5.23M | 17/05 | ||
Hesai ADR | 5.150 | 5.400 | 5.020 | +0.005 | +0.10% | 1.17M | 17/05 | ||
Hf Foods | 2.970 | 3.000 | 2.910 | 0.000 | 0.00% | 29.83K | 17/05 | ||
Hibbett Sports | 86.34 | 86.60 | 86.30 | +0.13 | +0.15% | 415.89K | 17/05 | ||
Highpeak Energy Acquisition | 14.790 | 14.890 | 14.500 | +0.270 | +1.86% | 148.60K | 17/05 | ||
Highways | 2.140 | 2.140 | 2.135 | -0.020 | -0.93% | 0.60K | 17/05 | ||
Hillman Solutions | 9.54 | 9.54 | 9.46 | +0.01 | +0.10% | 573.26K | 17/05 | ||
Hirequest | 13.25 | 13.36 | 12.95 | +0.54 | +4.25% | 22.20K | 17/05 | ||
Honest Company | 2.900 | 2.990 | 2.860 | -0.090 | -3.01% | 818.59K | 17/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
Hongli | 1.770 | 1.818 | 1.770 | -0.030 | -1.67% | 36.94K | 17/05 | ||
Hooker Furniture | 18.62 | 18.70 | 18.52 | -0.09 | -0.48% | 11.49K | 17/05 | ||
Hour Loop | 1.130 | 1.178 | 1.092 | -0.010 | -0.88% | 11.56K | 17/05 | ||
Huadi International Group | 2.960 | 3.190 | 2.790 | +0.090 | +3.14% | 73.22K | 17/05 | ||
Huazhu | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 17/05 | ||
Hudson | 9.440 | 9.450 | 9.190 | +0.140 | +1.51% | 220.28K | 17/05 | ||
Hudson Global Inc | 16.21 | 16.21 | 16.21 | +0.03 | +0.19% | 0.69K | 17/05 | ||
Hurco | 17.99 | 18.35 | 17.99 | -0.27 | -1.48% | 8.73K | 17/05 | ||
Huron | 87.66 | 88.43 | 86.64 | -0.06 | -0.07% | 134.73K | 17/05 | ||
HWH International | 1.300 | 1.420 | 1.300 | -0.060 | -4.41% | 79.31K | 17/05 | ||
Hycroft Mining Holding Corporation | 3.590 | 3.690 | 3.450 | +0.100 | +2.87% | 707.60K | 17/05 | ||
Hydrofarm | 0.8300 | 0.9200 | 0.8300 | -0.0300 | -3.49% | 860.43K | 17/05 | ||
i3 Verticals | 19.55 | 20.19 | 19.23 | -0.35 | -1.76% | 234.38K | 17/05 | ||
IBEX | 15.48 | 15.54 | 14.93 | +0.32 | +2.11% | 39.00K | 17/05 | ||
Icahn Enterprises | 16.83 | 17.48 | 16.74 | -0.48 | -2.77% | 2.09M | 17/05 | ||
ICF International | 149.80 | 150.08 | 147.00 | +3.18 | +2.17% | 65.99K | 17/05 | ||
iClick Interactive Asia | 1.280 | 1.300 | 1.265 | -0.010 | -0.78% | 22.41K | 17/05 | ||
Iczoom | 2.020 | 2.190 | 2.000 | -0.130 | -6.05% | 386.91K | 17/05 | ||
Ideal Power Inc | 7.44 | 7.56 | 7.35 | -0.03 | -0.40% | 14.06K | 17/05 | ||
IES Holdings | 159.95 | 164.05 | 158.22 | -2.25 | -1.39% | 170.46K | 17/05 | ||
iHeartMedia A | 1.210 | 1.340 | 1.200 | -0.080 | -6.20% | 967.32K | 17/05 | ||
Information Services | 3.130 | 3.170 | 3.108 | -0.020 | -0.63% | 114.07K | 17/05 | ||
Ingles | 75.92 | 77.20 | 75.51 | -1.38 | -1.79% | 60.69K | 17/05 | ||
Inno Holdings | 0.6050 | 0.6599 | 0.5600 | +0.0650 | +12.04% | 240.36K | 17/05 | ||
Innospec | 129.50 | 130.84 | 129.06 | -0.07 | -0.05% | 76.97K | 17/05 | ||
Innovative Eyewear | 0.1980 | 0.2200 | 0.1850 | -0.0020 | -1.00% | 1.18M | 17/05 | ||
Innovative Solutions | 5.280 | 5.420 | 5.215 | -0.130 | -2.40% | 43.55K | 17/05 | ||
Innoviz Technologies | 1.220 | 1.280 | 1.170 | +0.060 | +5.17% | 4.40M | 17/05 | ||
Inspirato | 3.9535 | 3.9650 | 3.9162 | -0.0365 | -0.91% | 7.58K | 17/05 | ||
Inspired Entertainment | 8.82 | 8.96 | 8.79 | +0.03 | +0.34% | 47.77K | 17/05 | ||
Integral Ad Science Holding LLC | 9.80 | 9.98 | 9.74 | -0.01 | -0.10% | 786.22K | 17/05 | ||
Integrated Media Tech | 1.995 | 2.040 | 1.850 | -0.025 | -1.24% | 31.78K | 17/05 | ||
Intelligent | 1.000 | 1.190 | 0.970 | +0.026 | +2.62% | 1.56M | 17/05 | ||
Intelligent Living Application | 0.4902 | 0.5200 | 0.4566 | +0.0195 | +4.14% | 138.84K | 17/05 | ||
Inter Parfums | 124.50 | 125.56 | 123.42 | -0.82 | -0.65% | 96.48K | 17/05 | ||
Interactive Strength | 0.2011 | 0.2350 | 0.2001 | +0.0044 | +2.24% | 1.00M | 17/05 | ||
Interface | 15.54 | 15.75 | 15.41 | -0.15 | -0.96% | 293.87K | 17/05 | ||
Interlink Electronics | 5.030 | 5.350 | 4.605 | +0.210 | +4.36% | 21.72K | 17/05 | ||
International Money Express | 20.75 | 21.06 | 20.71 | -0.07 | -0.34% | 140.52K | 17/05 | ||
Intuitive Machines | 5.14 | 5.27 | 5.10 | -0.17 | -3.20% | 1.47M | 17/05 | ||
ioneer ADR | 5.85 | 5.88 | 5.55 | 0.00 | 0.00% | 9.71K | 17/05 | ||
IperionX Limited ADR | 13.74 | 14.30 | 13.54 | -0.16 | -1.12% | 37.38K | 17/05 | ||
iQIYI | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 17/05 | ||
iRobot | 10.84 | 11.65 | 10.63 | -0.37 | -3.26% | 1.28M | 17/05 | ||
Ispire Tech | 7.19 | 7.47 | 6.98 | +0.20 | +2.86% | 131.92K | 17/05 | ||
iSun | 0.1462 | 0.1800 | 0.1444 | -0.0214 | -12.77% | 4.77M | 17/05 | ||
Itron | 109.05 | 109.60 | 108.38 | +0.43 | +0.40% | 178.75K | 17/05 | ||
Ituran | 27.37 | 27.68 | 27.25 | -0.31 | -1.12% | 23.62K | 17/05 | ||
Iveda Solutions | 0.7957 | 0.8400 | 0.7900 | -0.0368 | -4.42% | 71.81K | 17/05 | ||
IZEA | 2.780 | 3.156 | 2.780 | -0.320 | -10.32% | 107.38K | 17/05 | ||
J & J Snack Foods | 164.15 | 165.04 | 163.07 | -1.43 | -0.86% | 103.58K | 17/05 | ||
Jack Henry&Associates | 168.99 | 169.66 | 167.05 | -0.39 | -0.23% | 312.76K | 17/05 | ||
Jack In The Box | 52.85 | 55.19 | 52.81 | -2.40 | -4.34% | 714.65K | 17/05 | ||
JAKKS Pacific | 19.43 | 19.77 | 19.26 | -0.29 | -1.47% | 98.40K | 17/05 | ||
Janone | 3.390 | 3.600 | 3.180 | -0.100 | -2.87% | 264.05K | 17/05 | ||
JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 17/05 | ||
JE Cleantech Holdings | 0.7142 | 0.7800 | 0.6701 | -0.0258 | -3.49% | 45.23K | 17/05 | ||
Jeffs Brands Unt | 0.6480 | 0.7300 | 0.3150 | +0.3380 | +109.03% | 37.15M | 17/05 | ||
Jerash | 3.090 | 3.110 | 3.090 | +0.060 | +1.98% | 2.46K | 17/05 | ||
Jewett-Cameron Trading | 5.407 | 5.500 | 5.280 | +0.007 | +0.13% | 58.84K | 17/05 | ||
Jianzhi Century Technology ADR | 2.0797 | 2.1092 | 2.0500 | -0.0303 | -1.44% | 5.39K | 17/05 | ||
Jiuzi Holdings | 0.4400 | 0.5100 | 0.4020 | +0.0540 | +13.99% | 1.60M | 17/05 | ||
JLong | 0.6863 | 0.7000 | 0.6700 | -0.0094 | -1.35% | 267.40K | 17/05 | ||
John B Sanfilippo&Son | 102.25 | 103.99 | 102.01 | -1.30 | -1.26% | 26.80K | 17/05 | ||
Johnson Outdoors | 36.94 | 37.62 | 36.85 | -0.65 | -1.73% | 53.12K | 17/05 | ||
Jowell Global | 1.0800 | 1.1200 | 1.0800 | 0.0000 | 0.00% | 1.22K | 17/05 | ||
Junee | 4.300 | 4.300 | 4.230 | 0.000 | 0.00% | 241.17K | 17/05 | ||
JX Luxventure | 1.260 | 1.310 | 1.240 | -0.030 | -2.33% | 49.94K | 17/05 | ||
Kaiser | 100.98 | 102.26 | 99.39 | +2.36 | +2.39% | 168.10K | 17/05 | ||
Kaival Brands Innovations Group | 3.120 | 3.270 | 2.842 | -0.030 | -0.95% | 80.78K | 17/05 | ||
Kaixin Auto | 0.213 | 0.425 | 0.170 | -0.007 | -3.18% | 58.18M | 17/05 | ||
Kandi | 2.230 | 2.330 | 2.180 | -0.010 | -0.45% | 130.49K | 17/05 | ||
Kanzhun | 22.17 | 22.48 | 21.88 | +0.05 | +0.23% | 3.50M | 17/05 | ||
Karat Packaging | 28.53 | 28.76 | 27.93 | -0.17 | -0.59% | 39.68K | 17/05 | ||
Katapult | 18.4000 | 18.4900 | 16.2000 | +1.1800 | +6.85% | 22.08K | 17/05 | ||
Kelly Services A | 22.72 | 23.12 | 22.69 | -0.10 | -0.42% | 334.96K | 17/05 | ||
Kelly Services B | 22.81 | 23.20 | 22.05 | +2.77 | +13.79% | 3.98K | 17/05 | ||
Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 17/05 | ||
Kewaunee | 38.76 | 40.67 | 37.09 | -1.39 | -3.46% | 17.60K | 17/05 | ||
Kforce | 64.07 | 65.30 | 64.05 | -1.04 | -1.60% | 54.61K | 17/05 | ||
Kidpik | 3.240 | 3.300 | 3.060 | -0.060 | -1.82% | 27.54K | 17/05 | ||
Kirklands | 1.905 | 1.945 | 1.880 | -0.005 | -0.26% | 98.22K | 17/05 | ||
KLX Energy | 5.87 | 5.91 | 5.69 | +0.04 | +0.69% | 210.97K | 17/05 | ||
Knightscope | 0.3782 | 0.3950 | 0.3600 | -0.0168 | -4.25% | 2.80M | 17/05 | ||
Kolibri Global Energy | 3.0573 | 3.0700 | 3.0500 | -0.0027 | -0.09% | 8.25K | 17/05 | ||
Kornit Digital Ltd | 15.16 | 15.42 | 15.06 | -0.18 | -1.17% | 183.55K | 17/05 | ||
Koss | 4.790 | 5.053 | 4.020 | +0.060 | +1.27% | 835.93K | 17/05 | ||
Kraft Heinz | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 17/05 | ||
Kratos Defense&Security | 21.03 | 21.06 | 20.62 | +0.44 | +2.14% | 1.04M | 17/05 | ||
Krispy Kreme | 12.04 | 12.09 | 11.85 | +0.12 | +1.01% | 1.71M | 17/05 | ||
Kura Sushi | 111.46 | 116.09 | 110.08 | -4.62 | -3.98% | 98.16K | 17/05 | ||
Kwesst Micro Systems | 0.3400 | 0.4200 | 0.3341 | -0.1000 | -22.73% | 935.84K | 17/05 | ||
Lakeland Industries | 16.88 | 17.80 | 16.88 | -0.57 | -3.27% | 39.37K | 17/05 | ||
Lancaster Colony | 191.51 | 192.82 | 189.12 | -1.06 | -0.55% | 106.38K | 17/05 | ||
Landsea Homes | 10.670 | 10.750 | 10.450 | +0.020 | +0.19% | 138.79K | 17/05 | ||
Lands’ End | 14.03 | 14.32 | 13.91 | -0.04 | -0.28% | 76.04K | 17/05 | ||
Lanzatech Global | 2.510 | 2.545 | 2.390 | -0.030 | -1.18% | 186.88K | 17/05 | ||
Largo Resources | 1.620 | 1.680 | 1.551 | -0.050 | -2.99% | 188.36K | 17/05 | ||
Latham Group | 3.860 | 4.010 | 3.820 | +0.010 | +0.26% | 127.05K | 17/05 | ||
Laureate Education | 16.34 | 16.35 | 16.13 | +0.16 | +0.99% | 584.73K | 17/05 | ||
Lavoro | 5.59 | 5.80 | 5.57 | -0.15 | -2.61% | 7.66K | 17/05 | ||
Lazydays | 3.665 | 3.735 | 3.570 | +0.005 | +0.14% | 15.24K | 17/05 | ||
LB Foster | 29.50 | 29.59 | 28.67 | +0.83 | +2.90% | 37.00K | 17/05 | ||
Lee Enterprises | 12.25 | 12.47 | 12.02 | +0.03 | +0.25% | 32.66K | 17/05 | ||
Legacy Housing | 23.77 | 24.09 | 23.59 | -0.05 | -0.21% | 50.06K | 17/05 | ||
LegalZoom.com | 9.05 | 9.29 | 8.83 | -0.14 | -1.52% | 4.93M | 17/05 | ||
Lendway | 5.415 | 5.415 | 5.220 | +0.115 | +2.17% | 0.79K | 17/05 | ||
Leonardo DRS | 23.35 | 23.43 | 22.89 | +0.36 | +1.57% | 361.13K | 17/05 | ||
Lesaka Tech | 4.870 | 4.890 | 4.810 | -0.010 | -0.20% | 21.10K | 17/05 | ||
Leslies | 5.060 | 5.300 | 5.055 | -0.200 | -3.80% | 3.44M | 17/05 | ||
LGI Homes | 104.63 | 105.44 | 103.92 | -0.61 | -0.58% | 110.17K | 17/05 | ||
Li Auto | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 17/05 | ||
Liberty Media | 39.80 | 39.99 | 39.43 | -0.07 | -0.18% | 194.23K | 17/05 | ||
Liberty Media | 38.33 | 38.50 | 38.03 | -0.10 | -0.26% | 77.07K | 17/05 | ||
Liberty Media Formula A | 65.82 | 66.13 | 64.47 | +0.82 | +1.26% | 296.93K | 17/05 | ||
Liberty Media Formula C | 71.86 | 72.22 | 71.26 | +0.29 | +0.41% | 1.40M | 17/05 | ||
Liberty Media SiriusXM A | 24.34 | 24.61 | 24.28 | -0.29 | -1.18% | 987.14K | 17/05 | ||
Liberty Media SiriusXM B | 25.22 | 25.22 | 24.44 | +0.02 | +0.08% | 1.33K | 17/05 | ||
Liberty Media SiriusXM C | 24.32 | 24.57 | 24.27 | -0.24 | -0.98% | 1.22M | 17/05 | ||
Lichen China | 1.750 | 1.850 | 1.720 | +0.060 | +3.55% | 616.46K | 17/05 | ||
Lifecore Biomedical | 5.87 | 5.91 | 5.58 | +0.10 | +1.73% | 215.94K | 17/05 | ||
LifeMD | 7.77 | 8.04 | 7.73 | +0.05 | +0.65% | 826.56K | 17/05 | ||
Lifetime Brands | 11.20 | 11.58 | 11.12 | -0.41 | -3.53% | 45.81K | 17/05 | ||
Lifevantage | 6.780 | 7.440 | 6.710 | -0.425 | -5.90% | 60.30K | 17/05 | ||
Lifeway | 18.430 | 20.240 | 18.090 | -0.780 | -4.06% | 273.90K | 17/05 | ||
Light Wonder | 93.12 | 95.34 | 92.25 | -1.71 | -1.80% | 820.38K | 17/05 | ||
Lightbridge | 2.670 | 2.750 | 2.370 | +0.250 | +10.33% | 166.48K | 17/05 | ||
LightPath | 1.370 | 1.395 | 1.360 | -0.010 | -0.72% | 43.02K | 17/05 | ||
Lilium NV | 1.220 | 1.310 | 1.190 | -0.040 | -3.17% | 2.63M | 17/05 | ||
Limbach Holdings | 47.740 | 48.550 | 47.290 | -0.620 | -1.28% | 163.55K | 17/05 | ||
Limoneira | 21.54 | 21.74 | 21.21 | +0.32 | +1.51% | 27.22K | 17/05 | ||
Lincoln Educational | 11.770 | 11.990 | 11.670 | -0.120 | -1.01% | 159.37K | 17/05 | ||
Lincoln Electrics | 226.97 | 228.47 | 225.13 | -1.29 | -0.57% | 282.27K | 17/05 | ||
Lindblad Expeditions | 7.50 | 7.62 | 7.40 | -0.07 | -0.92% | 223.02K | 17/05 | ||
Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 17/05 | ||
Linkage Global | 3.000 | 3.368 | 3.000 | -0.100 | -3.23% | 22.99K | 17/05 | ||
Lionsgate Studios | 9.76 | 9.99 | 9.66 | -0.14 | -1.41% | 88.86K | 17/05 | ||
LiqTech | 2.660 | 2.935 | 2.660 | +0.040 | +1.53% | 7.90K | 17/05 | ||
Liquidity Services | 19.69 | 19.71 | 19.33 | +0.04 | +0.20% | 71.44K | 17/05 | ||
Littelfuse | 259.76 | 259.95 | 251.65 | +10.31 | +4.13% | 147.57K | 17/05 | ||
Live Ventures | 24.56 | 24.90 | 24.26 | +0.26 | +1.07% | 9.66K | 17/05 | ||
LiveOne | 1.830 | 1.870 | 1.800 | +0.020 | +1.11% | 181.83K | 17/05 | ||
Lixiang Education | 0.4355 | 0.4800 | 0.4271 | +0.0154 | +3.67% | 517.43K | 17/05 | ||
LKQ | 44.67 | 44.71 | 43.83 | +0.52 | +1.18% | 5.09M | 17/05 | ||
LOBO EV Tech | 3.225 | 3.350 | 3.140 | +0.115 | +3.70% | 31.56K | 17/05 | ||
Loop Industries | 2.680 | 2.690 | 2.680 | -0.070 | -2.55% | 2.33K | 17/05 | ||
Lottery.com | 1.8400 | 1.8500 | 1.7289 | -0.0400 | -2.13% | 8.69K | 17/05 | ||
Lovesac | 27.56 | 27.62 | 26.92 | +0.29 | +1.06% | 196.86K | 17/05 | ||
LQR House | 1.090 | 1.120 | 1.020 | +0.070 | +6.86% | 186.19K | 17/05 | ||
LSI Industries | 15.850 | 15.990 | 15.720 | +0.060 | +0.38% | 57.72K | 17/05 | ||
Lucas GC | 3.180 | 3.420 | 3.000 | -0.210 | -6.19% | 584.69K | 17/05 | ||
Lucid Group | 2.840 | 2.870 | 2.710 | -0.040 | -1.39% | 28.71M | 17/05 | ||
Lulu's Fashion Lounge Holdings | 1.740 | 1.775 | 1.720 | -0.020 | -1.14% | 17.61K | 17/05 | ||
Lululemon Athletica | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 17/05 | ||
Luminar Tech | 1.720 | 1.765 | 1.680 | -0.010 | -0.58% | 8.91M | 17/05 | ||
Luna | 3.010 | 3.070 | 2.925 | +0.060 | +2.03% | 378.78K | 17/05 | ||
LYFT | 16.62 | 17.11 | 16.54 | -0.33 | -1.95% | 11.88M | 17/05 | ||
Maison Solutions | 1.170 | 1.270 | 1.070 | -0.035 | -2.90% | 20.82K | 17/05 | ||
MakeMyTrip | 86.50 | 88.56 | 84.42 | +1.77 | +2.09% | 686.70K | 17/05 | ||
Malibu Boats Inc | 34.99 | 35.04 | 33.91 | +0.68 | +1.98% | 219.75K | 17/05 | ||
Mama’s Creations | 6.77 | 7.01 | 6.69 | -0.12 | -1.74% | 342.45K | 17/05 | ||
Mammoth Energy Services | 3.750 | 3.750 | 3.705 | +0.010 | +0.27% | 67.16K | 17/05 | ||
Manitex | 6.540 | 6.810 | 6.520 | -0.190 | -2.82% | 49.84K | 17/05 | ||
Mannatech | 7.63 | 7.63 | 7.63 | -0.29 | -3.66% | 0.04K | 17/05 | ||
Marchex | 1.340 | 1.400 | 1.320 | +0.040 | +3.08% | 9.03K | 17/05 | ||
Marine Petroleum | 4.450 | 4.670 | 4.272 | +0.050 | +1.14% | 12.93K | 17/05 | ||
Marqeta | 5.63 | 5.71 | 5.61 | -0.02 | -0.35% | 2.39M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review