Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.500 | 11.790 | 11.500 | -0.140 | -1.20% | 1.97K | 17/05 | ||
American Coastal Insurance | 13.160 | 13.420 | 12.730 | +0.560 | +4.44% | 318.59K | 17/05 | ||
AMERISAFE | 46.37 | 46.70 | 46.13 | -0.06 | -0.13% | 81.58K | 17/05 | ||
Arch Capital | 100.99 | 101.28 | 99.27 | +2.17 | +2.20% | 1.48M | 17/05 | ||
Atlantic American | 1.710 | 1.740 | 1.700 | 0.000 | 0.00% | 2.78K | 17/05 | ||
Baldwin Insurance | 32.66 | 33.03 | 31.94 | +0.15 | +0.46% | 694.65K | 17/05 | ||
Brighthouse Financial | 45.86 | 46.60 | 45.82 | -0.36 | -0.78% | 297.22K | 17/05 | ||
Cheche Group | 1.700 | 2.050 | 1.700 | +0.030 | +1.80% | 421.58K | 17/05 | ||
Cincinnati Financial | 120.06 | 120.14 | 118.45 | +1.54 | +1.30% | 463.50K | 17/05 | ||
Conifer Holding Inc | 0.880 | 0.940 | 0.880 | +0.001 | +0.11% | 7.92K | 17/05 | ||
Donegal A | 13.35 | 13.39 | 13.23 | +0.02 | +0.15% | 41.29K | 17/05 | ||
Donegal B | 12.60 | 12.60 | 12.25 | +0.20 | +1.61% | 2.47K | 17/05 | ||
Eastern Bankshares | 14.41 | 14.56 | 14.21 | +0.16 | +1.12% | 938.24K | 17/05 | ||
eHealth | 5.460 | 5.500 | 5.342 | -0.030 | -0.55% | 161.46K | 17/05 | ||
Enstar | 310.00 | 311.46 | 306.24 | +1.08 | +0.35% | 54.16K | 17/05 | ||
Erie Indemnity | 396.81 | 398.76 | 395.21 | +0.54 | +0.14% | 48.37K | 17/05 | ||
Fanhua | 3.500 | 3.600 | 3.400 | 0.000 | 0.00% | 301.29K | 17/05 | ||
Gohealth | 8.53 | 9.12 | 8.53 | -0.39 | -4.32% | 20.25K | 17/05 | ||
Goosehead Insurance | 63.38 | 63.57 | 62.77 | -0.09 | -0.14% | 146.77K | 17/05 | ||
Greenlight Capital Re | 13.260 | 13.305 | 13.080 | +0.150 | +1.14% | 98.90K | 17/05 | ||
Huize | 0.852 | 0.897 | 0.800 | +0.002 | +0.24% | 50.35K | 17/05 | ||
ICC Holding | 16.00 | 16.00 | 15.86 | +0.15 | +0.95% | 0.25K | 17/05 | ||
International General Insurance | 14.970 | 15.260 | 14.850 | +0.160 | +1.08% | 53.73K | 17/05 | ||
Investors Title | 163.30 | 163.89 | 163.30 | +0.72 | +0.44% | 1.11K | 17/05 | ||
James River Group | 8.20 | 8.32 | 8.06 | +0.12 | +1.49% | 498.24K | 17/05 | ||
Kingstone | 4.660 | 4.720 | 4.590 | +0.010 | +0.22% | 35.43K | 17/05 | ||
Maiden Holdings | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 75.19K | 17/05 | ||
National Western Life Insurance | 488.01 | 490.47 | 487.75 | -3.22 | -0.66% | 42.47K | 17/05 | ||
NI Holdings | 16.09 | 16.30 | 15.64 | -0.09 | -0.56% | 6.67K | 17/05 | ||
NMI Holdings | 34.23 | 34.26 | 33.66 | +0.51 | +1.51% | 300.27K | 17/05 | ||
Oxbridge Re | 1.980 | 2.000 | 1.745 | +0.260 | +15.12% | 87.53K | 17/05 | ||
Palomar | 87.10 | 88.00 | 85.80 | +1.80 | +2.11% | 317.28K | 17/05 | ||
Principal Financial | 85.13 | 85.17 | 84.26 | +0.88 | +1.04% | 606.86K | 17/05 | ||
Reliance Global | 0.313 | 0.330 | 0.283 | +0.023 | +7.86% | 1.42M | 17/05 | ||
Roadzen | 3.42 | 3.53 | 3.10 | +0.22 | +6.88% | 69.42K | 17/05 | ||
Root | 65.58 | 70.34 | 61.20 | +3.77 | +6.10% | 613.78K | 17/05 | ||
Safety Insurance | 80.26 | 81.24 | 80.06 | -0.71 | -0.88% | 33.10K | 17/05 | ||
Selective | 97.78 | 98.28 | 97.00 | -0.14 | -0.14% | 191.63K | 17/05 | ||
Skyward Specialty Insurance | 36.53 | 36.56 | 36.13 | +0.27 | +0.74% | 214.37K | 17/05 | ||
Tian Ruixiang Holdings | 2.920 | 3.150 | 2.720 | +0.140 | +5.04% | 317.80K | 17/05 | ||
Tiptree | 17.280 | 17.320 | 16.586 | +0.090 | +0.52% | 78.48K | 17/05 | ||
Trupanion Inc | 30.24 | 33.25 | 29.98 | -2.58 | -7.86% | 985.91K | 17/05 | ||
United Fire | 23.53 | 23.73 | 23.39 | -0.05 | -0.21% | 38.83K | 17/05 | ||
Vericity | 11.280 | 11.280 | 11.280 | -0.010 | -0.09% | 2.57K | 17/05 | ||
Willis Towers Watson | 257.40 | 257.93 | 255.64 | +1.02 | +0.40% | 297.93K | 17/05 | ||
Zhibao Technology | 3.600 | 3.820 | 3.590 | -0.100 | -2.70% | 12.47K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review