Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.15 | 10.25 | 9.97 | -0.03 | -0.29% | 237.17K | 17/05 | ||
2U Inc | 0.3401 | 0.3700 | 0.3381 | -0.0020 | -0.58% | 1.87M | 17/05 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
Airbnb | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 17/05 | ||
Akamai | 95.21 | 96.68 | 95.12 | -1.66 | -1.71% | 2.43M | 17/05 | ||
Alarm.com Holdings | 69.04 | 69.83 | 68.21 | -0.62 | -0.89% | 261.88K | 17/05 | ||
Alibaba ADR | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
Autohome ADR | 29.28 | 29.92 | 29.19 | -0.26 | -0.88% | 455.83K | 17/05 | ||
Baidu | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 17/05 | ||
Beyond | 17.97 | 18.76 | 17.75 | -0.74 | -3.96% | 1.36M | 17/05 | ||
Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | 17/05 | ||
Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 17/05 | ||
Box Inc | 26.74 | 27.26 | 26.61 | -0.44 | -1.62% | 1.04M | 17/05 | ||
Brightcove | 2.180 | 2.210 | 2.105 | +0.040 | +1.87% | 281.39K | 17/05 | ||
Bumble | 12.30 | 12.35 | 11.93 | +0.17 | +1.40% | 3.30M | 17/05 | ||
Cars.com | 18.46 | 18.62 | 18.23 | -0.01 | -0.05% | 300.55K | 17/05 | ||
Chegg Inc | 4.38 | 4.56 | 4.37 | -0.22 | -4.78% | 4.10M | 17/05 | ||
Chewy | 16.04 | 16.72 | 15.80 | -0.93 | -5.48% | 10.31M | 17/05 | ||
Cimpress NV | 88.32 | 91.00 | 87.95 | -1.81 | -2.01% | 120.38K | 17/05 | ||
Coinbase Global | 207.60 | 210.67 | 199.83 | +8.43 | +4.23% | 8.66M | 17/05 | ||
Consensus Cloud Solutions | 19.72 | 19.82 | 18.74 | +0.70 | +3.68% | 230.06K | 17/05 | ||
CoStar | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 17/05 | ||
Criteo Sa | 36.50 | 37.01 | 36.29 | -0.45 | -1.22% | 547.60K | 17/05 | ||
Dlocal | 9.59 | 9.92 | 9.35 | -0.16 | -1.64% | 4.20M | 17/05 | ||
DocuSign | 60.22 | 60.56 | 59.78 | +0.32 | +0.53% | 675.41K | 17/05 | ||
DraftKings | 44.21 | 45.20 | 44.17 | -0.76 | -1.69% | 5.71M | 17/05 | ||
Dropbox | 23.73 | 23.97 | 23.66 | -0.23 | -0.96% | 2.46M | 17/05 | ||
eBay | 51.48 | 52.76 | 51.12 | -1.22 | -2.32% | 4.61M | 17/05 | ||
Envestnet | 67.82 | 68.05 | 66.27 | +1.52 | +2.29% | 439.33K | 17/05 | ||
Eventbrite A | 5.27 | 5.40 | 5.20 | -0.10 | -1.86% | 945.35K | 17/05 | ||
Expedia | 114.01 | 114.59 | 112.78 | +0.56 | +0.49% | 2.86M | 17/05 | ||
Fastly | 8.70 | 8.97 | 8.61 | -0.19 | -2.14% | 3.07M | 17/05 | ||
Gitlab | 56.26 | 56.81 | 55.81 | -0.24 | -0.42% | 1.52M | 17/05 | ||
GlobalE Online | 29.13 | 29.83 | 28.48 | +0.73 | +2.57% | 3.78M | 17/05 | ||
Godaddy Inc | 135.70 | 136.00 | 134.63 | +0.69 | +0.51% | 795.73K | 17/05 | ||
Goodrx | 7.48 | 8.45 | 7.46 | -0.58 | -7.20% | 2.53M | 17/05 | ||
Hello Group | 6.20 | 6.27 | 6.05 | +0.13 | +2.14% | 1.15M | 17/05 | ||
JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 17/05 | ||
JOYY Inc | 33.96 | 34.48 | 33.55 | -0.15 | -0.44% | 296.67K | 17/05 | ||
Lands’ End | 14.03 | 14.32 | 13.91 | -0.04 | -0.28% | 76.04K | 17/05 | ||
LivePerson | 0.7325 | 0.7700 | 0.7100 | +0.0114 | +1.58% | 2.31M | 17/05 | ||
LYFT | 16.62 | 17.11 | 16.54 | -0.33 | -1.95% | 11.88M | 17/05 | ||
MakeMyTrip | 86.50 | 88.56 | 84.42 | +1.77 | +2.09% | 686.70K | 17/05 | ||
MercadoLibre | 1,749.17 | 1,750.51 | 1,726.08 | +10.02 | +0.58% | 243.69K | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
NetEase | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 17/05 | ||
Netflix | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 17/05 | ||
Okta | 102.96 | 104.11 | 100.54 | +2.22 | +2.20% | 2.73M | 17/05 | ||
Open Text | 30.48 | 30.75 | 30.41 | -0.20 | -0.65% | 535.23K | 17/05 | ||
Paylocity Holdng | 172.97 | 173.22 | 170.69 | +0.80 | +0.46% | 275.24K | 17/05 | ||
PayPal | 64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | 17/05 | ||
PetMed Express | 4.580 | 4.660 | 4.490 | -0.015 | -0.33% | 215.60K | 17/05 | ||
PROS | 31.46 | 31.54 | 30.79 | +0.40 | +1.29% | 237.17K | 17/05 | ||
Redfin | 7.53 | 7.72 | 7.46 | -0.12 | -1.57% | 1.90M | 17/05 | ||
Roblox | 32.89 | 32.97 | 32.06 | +0.13 | +0.40% | 5.70M | 17/05 | ||
Roku | 61.44 | 61.65 | 60.60 | +0.19 | +0.31% | 1.96M | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 17/05 | ||
Sea | 73.76 | 74.33 | 71.77 | +2.32 | +3.25% | 5.84M | 17/05 | ||
Shopify Inc | 58.53 | 58.59 | 57.04 | +0.72 | +1.25% | 11.77M | 17/05 | ||
Shutterstock | 41.94 | 42.40 | 41.73 | -0.08 | -0.19% | 225.30K | 17/05 | ||
Snap | 16.05 | 16.25 | 15.93 | +0.03 | +0.19% | 12.20M | 17/05 | ||
Spotify Tech | 302.82 | 302.87 | 298.12 | +4.70 | +1.58% | 893.62K | 17/05 | ||
SPS Commerce | 196.09 | 198.31 | 195.51 | +0.04 | +0.02% | 134.37K | 17/05 | ||
Stitch Fix | 2.350 | 2.430 | 2.350 | -0.040 | -1.67% | 770.07K | 17/05 | ||
Teladoc Inc | 12.73 | 12.86 | 12.55 | -0.17 | -1.32% | 3.22M | 17/05 | ||
Trip.com ADR | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 17/05 | ||
Tripadvisor | 18.10 | 18.65 | 18.07 | -0.59 | -3.16% | 3.10M | 17/05 | ||
Uber Tech | 65.67 | 66.64 | 65.52 | -0.38 | -0.58% | 15.70M | 17/05 | ||
Unity Software | 21.66 | 22.17 | 21.56 | -0.43 | -1.95% | 9.12M | 17/05 | ||
VeriSign | 170.75 | 171.05 | 169.80 | -0.21 | -0.12% | 670.81K | 17/05 | ||
Vipshop | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 17/05 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 17/05 | ||
Wayfair Inc | 67.10 | 68.98 | 66.88 | -1.57 | -2.29% | 2.69M | 17/05 | ||
Wix.Com Ltd | 135.68 | 136.90 | 134.74 | +0.47 | +0.35% | 1.02M | 17/05 | ||
Yelp | 37.25 | 38.12 | 37.12 | -0.73 | -1.92% | 700.70K | 17/05 | ||
Ziff Davis | 56.92 | 57.51 | 56.75 | -0.61 | -1.06% | 241.48K | 17/05 | ||
Zillow C | 44.10 | 44.97 | 43.81 | -0.65 | -1.45% | 2.86M | 17/05 | ||
Zoom Video | 64.16 | 64.18 | 63.52 | +0.20 | +0.31% | 3.15M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review