Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.760 | 2.775 | 2.640 | +0.080 | +2.99% | 681.19K | 17/05 | ||
Actelis Networks | 0.5210 | 0.5400 | 0.5001 | -0.0054 | -1.03% | 25.90K | 17/05 | ||
ADTRAN | 5.270 | 5.390 | 5.145 | -0.100 | -1.86% | 737.12K | 17/05 | ||
Airgain | 5.15 | 5.47 | 5.15 | -0.21 | -3.92% | 17.94K | 17/05 | ||
Akoustis Tech | 0.3562 | 0.4099 | 0.3475 | -0.0417 | -10.48% | 1.45M | 17/05 | ||
Anterix | 33.52 | 33.54 | 32.99 | +0.51 | +1.55% | 70.85K | 17/05 | ||
Applied Opt | 11.725 | 11.790 | 11.080 | +0.495 | +4.41% | 1.79M | 17/05 | ||
Ast Spacemobile | 4.540 | 5.120 | 4.063 | +0.510 | +12.66% | 35.80M | 17/05 | ||
ATN Int | 26.05 | 27.09 | 26.02 | -0.39 | -1.48% | 116.55K | 17/05 | ||
AudioCodes | 9.98 | 10.05 | 9.87 | 0.00 | 0.00% | 80.23K | 17/05 | ||
Aviat | 31.19 | 31.88 | 30.92 | -0.51 | -1.61% | 50.18K | 17/05 | ||
Bel Fuse A | 74.01 | 76.61 | 73.92 | -2.73 | -3.56% | 7.91K | 17/05 | ||
Bel Fuse B | 65.11 | 67.39 | 64.32 | -1.18 | -1.78% | 92.00K | 17/05 | ||
CalAmp | 3.770 | 3.880 | 3.520 | +0.140 | +3.86% | 13.77K | 17/05 | ||
Cambium Networks | 3.560 | 3.670 | 3.460 | -0.040 | -1.11% | 104.45K | 17/05 | ||
Ceragon | 2.730 | 2.740 | 2.670 | +0.040 | +1.49% | 349.70K | 17/05 | ||
Charter Communications | 273.02 | 279.79 | 272.81 | -4.52 | -1.63% | 751.62K | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Clearfield | 36.45 | 37.42 | 36.24 | -0.57 | -1.54% | 178.08K | 17/05 | ||
ClearOne | 0.900 | 0.920 | 0.880 | -0.004 | -0.41% | 43.25K | 17/05 | ||
Cogent | 59.15 | 59.65 | 57.84 | +1.27 | +2.19% | 507.79K | 17/05 | ||
Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 17/05 | ||
Commscope Hlding | 1.3200 | 1.3300 | 1.1500 | +0.1400 | +11.86% | 5.19M | 17/05 | ||
Comtech | 2.040 | 2.230 | 1.990 | +0.030 | +1.49% | 685.45K | 17/05 | ||
Consolidated Communications | 4.320 | 4.340 | 4.311 | -0.020 | -0.46% | 306.01K | 17/05 | ||
Crexendo | 3.930 | 4.180 | 3.890 | -0.050 | -1.26% | 146.17K | 17/05 | ||
Digi | 26.94 | 27.03 | 26.65 | +0.04 | +0.15% | 152.54K | 17/05 | ||
DZS | 1.520 | 1.580 | 1.440 | 0.000 | 0.00% | 141.64K | 17/05 | ||
EchoStar | 17.59 | 17.59 | 16.94 | +0.48 | +2.81% | 1.10M | 17/05 | ||
Extreme | 11.67 | 12.05 | 11.60 | -0.31 | -2.59% | 1.70M | 17/05 | ||
Franklin Wireless | 2.950 | 2.986 | 2.900 | +0.020 | +0.68% | 13.98K | 17/05 | ||
Frontier Communications Parent | 26.87 | 27.04 | 26.40 | +0.13 | +0.49% | 1.31M | 17/05 | ||
Genasys Inc | 1.730 | 1.940 | 1.690 | -0.170 | -8.95% | 179.33K | 17/05 | ||
Gilat | 5.370 | 5.520 | 5.350 | -0.110 | -2.01% | 118.11K | 17/05 | ||
Gogo Inc | 10.77 | 10.86 | 10.63 | +0.04 | +0.37% | 642.11K | 17/05 | ||
Harmonic | 11.630 | 11.715 | 11.520 | -0.040 | -0.34% | 1.03M | 17/05 | ||
ID Systems | 5.460 | 5.510 | 5.355 | +0.010 | +0.18% | 546.67K | 17/05 | ||
Infinera | 5.260 | 5.430 | 5.200 | -0.050 | -0.94% | 2.82M | 17/05 | ||
Inseego | 7.140 | 7.639 | 6.460 | +0.710 | +11.04% | 437.94K | 17/05 | ||
InterDigital | 109.40 | 109.93 | 108.98 | +0.72 | +0.66% | 318.35K | 17/05 | ||
Iridium | 31.48 | 31.54 | 30.35 | +1.04 | +3.42% | 627.30K | 17/05 | ||
Kaltura | 1.190 | 1.200 | 1.170 | 0.000 | 0.00% | 74.94K | 17/05 | ||
KVH Industries | 5.100 | 5.190 | 5.070 | +0.050 | +0.99% | 163.62K | 17/05 | ||
Lantronix | 4.010 | 4.130 | 3.960 | -0.090 | -2.20% | 174.45K | 17/05 | ||
Liberty Broadband Srs A | 53.68 | 54.21 | 53.27 | -0.60 | -1.11% | 104.81K | 17/05 | ||
Liberty Broadband Srs C | 53.41 | 54.01 | 52.99 | -0.63 | -1.17% | 1.13M | 17/05 | ||
Liberty Global | 17.51 | 17.61 | 16.91 | +0.50 | +2.94% | 1.92M | 17/05 | ||
Liberty Global B | 17.87 | 17.87 | 17.32 | +0.70 | +4.08% | 0.74K | 17/05 | ||
Liberty Global C | 18.06 | 18.08 | 17.32 | +0.63 | +3.61% | 2.92M | 17/05 | ||
Liberty Latin America | 8.75 | 8.79 | 8.56 | +0.13 | +1.45% | 341.44K | 17/05 | ||
Liberty Latin America C | 8.74 | 8.80 | 8.51 | +0.09 | +1.04% | 806.13K | 17/05 | ||
Lightwave Logic Inc | 3.9000 | 3.9250 | 3.8250 | +0.0800 | +2.09% | 417.51K | 17/05 | ||
LM Ericsson B ADR | 5.74 | 5.74 | 5.64 | +0.05 | +0.88% | 12.25M | 17/05 | ||
Lumentum Holdings Inc | 46.05 | 47.36 | 45.94 | -0.75 | -1.60% | 785.23K | 17/05 | ||
Maris Tech | 1.385 | 1.400 | 1.372 | -0.015 | -1.07% | 29.00K | 17/05 | ||
Millicom | 23.95 | 23.97 | 23.66 | +0.20 | +0.84% | 157.84K | 17/05 | ||
Minim | 3.500 | 3.700 | 3.400 | -0.120 | -3.31% | 28.63K | 17/05 | ||
Mobilicom ADR | 0.978 | 1.000 | 0.973 | -0.002 | -0.21% | 72.11K | 17/05 | ||
Mynaric ADR | 5.58 | 5.58 | 5.56 | +0.31 | +5.88% | 0.27K | 17/05 | ||
NETGEAR | 12.90 | 13.19 | 12.72 | -0.16 | -1.23% | 284.81K | 17/05 | ||
Nextplat | 1.240 | 1.292 | 1.240 | -0.040 | -3.13% | 19.88K | 17/05 | ||
Nice ADR | 193.55 | 202.43 | 192.03 | -5.05 | -2.54% | 1.39M | 17/05 | ||
Optical Cable | 2.750 | 2.820 | 2.750 | -0.010 | -0.36% | 10.42K | 17/05 | ||
Radcom | 9.41 | 9.57 | 9.32 | +0.05 | +0.48% | 15.22K | 17/05 | ||
Ribbon Com | 3.300 | 3.315 | 3.260 | +0.030 | +0.92% | 219.99K | 17/05 | ||
Roku | 61.44 | 61.65 | 60.60 | +0.19 | +0.31% | 1.96M | 17/05 | ||
Sangoma Technologies | 4.875 | 4.950 | 4.795 | +0.275 | +5.98% | 6.25K | 17/05 | ||
Shenandoah | 18.32 | 18.37 | 18.06 | +0.16 | +0.88% | 121.36K | 17/05 | ||
Sify | 1.270 | 1.280 | 1.250 | +0.020 | +1.60% | 60.04K | 17/05 | ||
Siyata Mobile | 2.080 | 2.425 | 2.040 | -0.460 | -18.11% | 332.50K | 17/05 | ||
Sonim Technologies | 0.5100 | 0.5198 | 0.5000 | +0.0060 | +1.19% | 77.08K | 17/05 | ||
Spok Holdings | 15.77 | 15.80 | 15.37 | +0.46 | +3.00% | 139.43K | 17/05 | ||
Surgepays | 4.215 | 4.370 | 4.143 | +0.155 | +3.82% | 252.10K | 17/05 | ||
T-Mobile US | 164.00 | 164.00 | 162.57 | +0.42 | +0.26% | 2.92M | 17/05 | ||
Telesat | 7.80 | 7.90 | 7.72 | -0.07 | -0.89% | 10.72K | 17/05 | ||
Ucloudlink | 1.556 | 1.576 | 1.536 | +0.096 | +6.58% | 1.90K | 17/05 | ||
Utime | 0.4200 | 0.4499 | 0.4020 | +0.0180 | +4.48% | 283.68K | 17/05 | ||
UTStarcom | 3.0200 | 3.0900 | 2.8400 | +0.0701 | +2.38% | 10.76K | 17/05 | ||
VEON | 25.8400 | 26.2600 | 25.6700 | +0.0900 | +0.35% | 34.36K | 17/05 | ||
ViaSat | 19.00 | 19.23 | 18.16 | +0.53 | +2.87% | 1.13M | 17/05 | ||
Viavi Solutions | 7.74 | 7.75 | 7.61 | 0.00 | 0.00% | 1.69M | 17/05 | ||
Vislink Tech | 5.095 | 5.700 | 4.980 | +0.125 | +2.52% | 146.18K | 17/05 | ||
Vodafone Group ADR | 9.79 | 9.81 | 9.71 | -0.01 | -0.10% | 5.17M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review