Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.931 | 1.949 | 1.925 | +0.012 | +0.60% | 9.10M | 08:33:08 | ||
Aalberts Industries | 48.18 | 48.26 | 47.80 | +0.22 | +0.46% | 17.01K | 08:26:00 | ||
ABN AMRO | 15.94 | 15.99 | 15.83 | +0.13 | +0.82% | 1.18M | 08:32:44 | ||
Accor | 41.57 | 41.67 | 41.31 | +0.20 | +0.48% | 81.48K | 08:32:05 | ||
Aedifica | 60.50 | 61.25 | 60.50 | -0.40 | -0.66% | 6.36K | 08:30:26 | ||
Aegon | 6.372 | 6.388 | 6.300 | +0.058 | +0.92% | 1.50M | 08:33:12 | ||
Ageas | 47.24 | 47.32 | 46.92 | +0.22 | +0.47% | 54.67K | 08:31:44 | ||
Air France KLM | 10.76 | 10.77 | 10.58 | +0.20 | +1.85% | 291.06K | 08:31:52 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Allfunds Group | 5.75 | 5.77 | 5.68 | +0.07 | +1.14% | 119.71K | 08:29:54 | ||
Alten | 124.90 | 125.40 | 124.30 | +0.20 | +0.16% | 3.27K | 08:30:49 | ||
Amplifon | 34.360 | 34.420 | 33.990 | +0.290 | +0.85% | 80.89K | 08:32:20 | ||
Anima Holding SpA | 4.684 | 4.710 | 4.646 | +0.040 | +0.86% | 409.06K | 08:32:28 | ||
Aperam | 27.18 | 27.28 | 27.08 | +0.20 | +0.74% | 53.78K | 08:32:52 | ||
Arcadis | 59.55 | 59.75 | 59.40 | -0.15 | -0.25% | 14.87K | 08:30:43 | ||
Arkema | 97.85 | 97.95 | 96.15 | +1.75 | +1.82% | 21.26K | 08:31:47 | ||
ASR Nederland | 48.81 | 48.97 | 48.58 | +0.27 | +0.56% | 48.02K | 08:31:42 | ||
Austevoll | 96.00 | 96.00 | 91.70 | +1.00 | +1.05% | 652.02K | 16/05 | ||
Azimut Holding | 25.300 | 25.490 | 25.010 | +0.340 | +1.36% | 574.92K | 08:29:17 | ||
Banca Generali | 38.92 | 39.12 | 38.76 | +0.20 | +0.52% | 140.04K | 08:31:23 | ||
Banca Mediolanum | 10.770 | 10.840 | 10.740 | -0.070 | -0.65% | 657.00K | 08:28:27 | ||
Banca Popolare Sondrio | 7.440 | 7.860 | 7.420 | -0.275 | -3.56% | 4.42M | 08:33:19 | ||
Banco Bpm | 6.642 | 6.768 | 6.622 | -0.078 | -1.16% | 5.51M | 08:33:09 | ||
Banco Comercial | 0.3603 | 0.3680 | 0.3559 | +0.0064 | +1.81% | 88.89M | 08:33:06 | ||
Barco | 13.15 | 13.18 | 12.99 | +0.14 | +1.08% | 55.70K | 08:33:13 | ||
Basic Fit | 21.86 | 22.06 | 21.70 | -0.06 | -0.27% | 33.95K | 08:33:01 | ||
BCA MPS | 4.974 | 5.230 | 4.951 | -0.070 | -1.39% | 19.42M | 08:33:10 | ||
BE Semiconductor | 137.05 | 138.40 | 134.55 | +1.90 | +1.41% | 122.16K | 08:32:41 | ||
Bekaert | 43.88 | 44.14 | 43.80 | +0.06 | +0.14% | 6.86K | 08:31:49 | ||
Beneteau | 13.66 | 13.70 | 13.58 | +0.08 | +0.59% | 17.32K | 08:23:42 | ||
BFF Bank | 9.495 | 9.730 | 9.450 | +0.005 | +0.05% | 1.10M | 08:32:31 | ||
BIC | 66.70 | 66.80 | 66.40 | +0.20 | +0.30% | 3.93K | 08:33:06 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
Bper Banca | 4.935 | 5.122 | 4.903 | -0.059 | -1.18% | 19.87M | 08:32:29 | ||
Brunello Cucinelli | 95.40 | 96.20 | 95.25 | +0.15 | +0.16% | 33.24K | 08:32:40 | ||
Buzzi Unicem | 39.840 | 39.880 | 38.900 | +0.460 | +1.17% | 58.36K | 08:32:11 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Coface | 15.65 | 15.76 | 15.55 | +0.08 | +0.51% | 221.89K | 08:32:57 | ||
Cofinimmo | 62.10 | 62.65 | 62.10 | +0.05 | +0.08% | 14.64K | 08:32:21 | ||
Corbion | 20.74 | 20.94 | 20.62 | -0.06 | -0.29% | 29.02K | 08:32:31 | ||
Covivio | 50.05 | 50.30 | 49.88 | +0.25 | +0.50% | 16.18K | 08:28:05 | ||
Diasorin | 100.95 | 101.40 | 100.60 | +0.05 | +0.05% | 20.64K | 08:32:43 | ||
Elis Services SA | 22.92 | 22.94 | 22.72 | +0.10 | +0.44% | 61.81K | 08:24:27 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
Eramet | 102.70 | 103.70 | 102.30 | +1.40 | +1.38% | 22.19K | 08:31:57 | ||
ERG | 24.780 | 25.080 | 24.700 | +0.180 | +0.73% | 411.51K | 08:31:50 | ||
Etablissementen Franz Colruyt | 43.54 | 43.68 | 43.40 | +0.06 | +0.14% | 11.83K | 08:30:59 | ||
Eurazeo | 77.60 | 78.60 | 76.40 | +1.10 | +1.44% | 50.15K | 08:32:33 | ||
Euronav | 18.98 | 19.00 | 18.87 | +0.07 | +0.37% | 13.20K | 08:15:32 | ||
Euronext | 90.40 | 91.95 | 90.35 | -1.40 | -1.53% | 31.90K | 08:31:50 | ||
Eutelsat | 4.38 | 4.39 | 4.33 | +0.02 | +0.41% | 40.87K | 08:28:18 | ||
FinecoBank | 14.9950 | 15.1650 | 14.9650 | +0.0100 | +0.07% | 878.63K | 08:31:51 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
Forvia | 15.695 | 16.010 | 15.660 | -0.275 | -1.72% | 194.82K | 08:33:04 | ||
Freni Brembo | 10.92 | 10.97 | 10.86 | +0.06 | +0.53% | 257.76K | 08:32:29 | ||
Frontline | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Fugro | 23.300 | 23.320 | 23.060 | +0.280 | +1.22% | 92.98K | 08:31:38 | ||
Galapagos | 27.20 | 27.50 | 27.12 | -0.30 | -1.09% | 29.52K | 08:24:30 | ||
Gaztransport et Technigaz SA | 136.70 | 138.10 | 136.70 | +0.10 | +0.07% | 11.12K | 08:32:58 | ||
Gecina | 102.20 | 103.00 | 102.00 | +0.20 | +0.20% | 10.17K | 08:26:02 | ||
Getlink | 16.76 | 16.77 | 16.70 | +0.03 | +0.18% | 27.89K | 08:30:56 | ||
Glanbia PLC | 18.04 | 18.40 | 18.01 | -0.07 | -0.39% | 148.17K | 08:25:35 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Groupe SEB | 114.70 | 114.90 | 114.30 | -0.10 | -0.09% | 5.48K | 08:30:01 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
Hera | 3.452 | 3.490 | 3.444 | -0.018 | -0.52% | 460.99K | 08:25:49 | ||
Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
ICADE | 28.06 | 28.36 | 28.02 | -0.08 | -0.28% | 25.97K | 08:29:10 | ||
IMCD NV | 140.10 | 140.40 | 138.95 | +0.70 | +0.50% | 22.31K | 08:33:21 | ||
Imerys | 35.40 | 35.80 | 35.34 | -0.04 | -0.11% | 12.97K | 08:31:54 | ||
Inpost | 17.15 | 17.26 | 17.00 | +0.05 | +0.29% | 57.40K | 08:32:36 | ||
Interpump | 44.680 | 45.020 | 44.400 | +0.460 | +1.04% | 75.32K | 08:31:15 | ||
Ipsos | 67.80 | 67.90 | 66.95 | +0.85 | +1.27% | 14.42K | 08:31:33 | ||
Iren | 1.895 | 1.898 | 1.861 | +0.036 | +1.94% | 1.88M | 08:31:06 | ||
Italgas | 5.060 | 5.115 | 5.055 | -0.005 | -0.10% | 3.64M | 08:33:16 | ||
Iveco NV | 11.520 | 11.535 | 11.325 | +0.080 | +0.70% | 420.31K | 08:33:27 | ||
Just Eat Takeaway | 14.18 | 14.47 | 14.17 | -0.33 | -2.24% | 742.31K | 08:31:02 | ||
Kinepolis NV | 38.85 | 39.10 | 38.85 | -0.25 | -0.64% | 3.02K | 08:19:57 | ||
Klepierre | 25.42 | 25.50 | 25.38 | -0.04 | -0.16% | 29.98K | 08:28:01 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
La Francaise | 34.32 | 34.36 | 34.02 | +0.26 | +0.76% | 31.25K | 08:33:30 | ||
Leonardo | 23.710 | 23.770 | 23.320 | +0.430 | +1.85% | 1.49M | 08:33:20 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
Lottomatica | 10.46 | 10.52 | 10.11 | +0.13 | +1.26% | 89.60K | 08:30:03 | ||
Lotus Bakeries | 9,940.0 | 9,940.0 | 9,740.0 | +170.0 | +1.74% | 0.09K | 07:55:03 | ||
Metropole TV | 13.66 | 13.68 | 13.58 | +0.10 | +0.74% | 29.79K | 08:32:51 | ||
Montea | 85.20 | 85.80 | 85.10 | -0.20 | -0.23% | 1.31K | 08:09:05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Neoen | 29.40 | 29.70 | 29.22 | -0.06 | -0.20% | 70.54K | 08:31:22 | ||
Nexans | 110.20 | 110.50 | 109.10 | +0.70 | +0.64% | 16.96K | 08:31:38 | ||
Nexi | 6.326 | 6.348 | 6.282 | +0.046 | +0.73% | 882.45K | 08:32:30 | ||
Nordic Semiconductor | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
Nos SGPS SA | 3.42 | 3.42 | 3.39 | +0.02 | +0.59% | 200.07K | 08:27:19 | ||
OCI NV | 25.89 | 25.98 | 25.56 | +0.35 | +1.37% | 49.96K | 08:22:47 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
P/f Bakkafrost | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
Pirelli & C | 6.1280 | 6.1540 | 6.1100 | -0.0240 | -0.39% | 373.38K | 08:31:45 | ||
Proximus | 7.33 | 7.41 | 7.33 | -0.05 | -0.68% | 61.75K | 08:32:12 | ||
Remy Cointreau | 93.15 | 93.60 | 92.40 | +0.15 | +0.16% | 15.52K | 08:16:13 | ||
REN | 2.465 | 2.480 | 2.450 | +0.020 | +0.82% | 408.37K | 08:09:33 | ||
Reply | 136.10 | 136.50 | 135.10 | +0.30 | +0.22% | 11.69K | 08:32:21 | ||
Rexel | 28.09 | 28.13 | 27.40 | +0.74 | +2.71% | 230.30K | 08:31:57 | ||
Rubis | 32.20 | 32.28 | 32.08 | +0.10 | +0.31% | 45.01K | 08:32:59 | ||
Saipem | 2.2880 | 2.3520 | 2.2760 | +0.0140 | +0.62% | 18.03M | 08:33:00 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Salvatore Ferragamo | 9.645 | 9.690 | 9.560 | +0.065 | +0.68% | 28.58K | 08:31:58 | ||
Saras | 1.636 | 1.651 | 1.620 | +0.021 | +1.30% | 2.97M | 08:31:20 | ||
SBM Offshore | 13.89 | 14.00 | 13.88 | -0.02 | -0.14% | 190.23K | 08:30:41 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
SCOR | 29.24 | 29.72 | 29.14 | -0.98 | -3.24% | 383.42K | 08:31:18 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
SES | 5.20 | 5.22 | 5.10 | +0.08 | +1.46% | 145.57K | 08:25:17 | ||
SESA | 106.10 | 106.70 | 104.60 | +1.50 | +1.43% | 6.92K | 08:30:28 | ||
Signify | 25.36 | 25.44 | 24.98 | +0.36 | +1.44% | 136.48K | 08:32:35 | ||
Soitec | 110.90 | 111.00 | 108.30 | +0.20 | +0.18% | 15.70K | 08:30:12 | ||
Sonae | 0.9330 | 0.9370 | 0.9320 | 0.0000 | 0.00% | 628.35K | 08:32:34 | ||
Sopra Steria | 223.00 | 223.00 | 219.40 | +2.60 | +1.18% | 3.70K | 08:11:23 | ||
Sparebank 1 SMN | 149.74 | 150.88 | 148.14 | -0.46 | -0.31% | 65.98K | 16/05 | ||
Spie | 37.10 | 37.22 | 36.94 | +0.10 | +0.27% | 10.93K | 08:32:13 | ||
Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Tamburi Investment | 9.570 | 9.610 | 9.430 | +0.110 | +1.16% | 160.38K | 08:29:43 | ||
Technip Energies BV | 23.32 | 23.42 | 23.28 | +0.10 | +0.43% | 21.99K | 08:13:45 | ||
Technogym | 9.3000 | 9.3650 | 9.2600 | +0.0700 | +0.76% | 72.87K | 08:31:51 | ||
Telecom Italia | 0.2484 | 0.2504 | 0.2458 | +0.0024 | +0.98% | 117.69M | 08:33:24 | ||
TF1 | 8.96 | 9.05 | 8.94 | +0.05 | +0.51% | 85.91K | 08:31:06 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
The Navigator | 4.104 | 4.134 | 3.978 | +0.020 | +0.49% | 479.76K | 08:33:12 | ||
TKH Group | 41.10 | 41.42 | 41.06 | -0.10 | -0.24% | 15.19K | 08:21:46 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trigano | 144.30 | 144.50 | 143.10 | +0.30 | +0.21% | 5.22K | 08:31:38 | ||
Ubisoft | 21.85 | 22.18 | 21.67 | +0.56 | +2.63% | 324.79K | 08:31:43 | ||
Umicore | 19.54 | 19.64 | 19.06 | +0.09 | +0.46% | 109.43K | 08:33:04 | ||
Unibail-Rodamco | 78.64 | 79.86 | 78.60 | -0.94 | -1.18% | 70.94K | 08:32:46 | ||
Unipol Gruppo | 9.065 | 9.165 | 8.945 | +0.185 | +2.08% | 1.99M | 08:31:22 | ||
Valeo | 12.66 | 12.76 | 12.57 | +0.02 | +0.12% | 208.02K | 08:32:52 | ||
Vallourec | 17.025 | 17.150 | 16.785 | +0.350 | +2.10% | 245.03K | 08:32:25 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
Verallia | 37.22 | 37.46 | 37.08 | -0.08 | -0.21% | 23.18K | 08:27:01 | ||
VGP | 111.40 | 112.80 | 111.40 | -0.60 | -0.54% | 1.28K | 08:05:24 | ||
Vopak | 37.54 | 37.70 | 37.26 | +0.30 | +0.81% | 48.74K | 08:29:46 | ||
Vusiongroup | 162.10 | 163.00 | 158.80 | +3.30 | +2.08% | 7.15K | 08:32:54 | ||
Warehouses de Pauw | 27.38 | 27.50 | 27.30 | -0.12 | -0.44% | 16.08K | 08:22:41 | ||
Webuild | 2.376 | 2.386 | 2.340 | +0.052 | +2.24% | 582.42K | 08:32:37 | ||
Wendel | 94.40 | 94.45 | 93.55 | +1.20 | +1.29% | 8.68K | 08:31:59 | ||
X Fab Silicon | 7.01 | 7.06 | 6.96 | -0.01 | -0.07% | 35.76K | 08:14:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review