Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 761.70 | 768.90 | 744.35 | +2.45 | +0.32% | 292.22K | 05:31:38 | ||
| Aarti Industries | 654.70 | 674.70 | 651.70 | -14.25 | -2.13% | 1.37M | 05:31:17 | ||
| Aavas Financiers | 1,561.15 | 1,609.40 | 1,551.40 | -19.70 | -1.25% | 213.33K | 05:31:42 | ||
| Action Construction Equipment | 1,376.05 | 1,395.00 | 1,336.90 | +30.80 | +2.29% | 337.84K | 05:31:37 | ||
| Aegis Logistics Ltd | 598.50 | 609.30 | 590.05 | +1.40 | +0.23% | 664.85K | 05:31:43 | ||
| Aether Industries | 820.15 | 828.90 | 807.00 | +3.30 | +0.40% | 37.97K | 05:31:38 | ||
| Affle India | 1,093.35 | 1,100.00 | 1,075.60 | +14.10 | +1.31% | 84.84K | 05:31:41 | ||
| Alembic Pharmaceuticals Ltd | 966.10 | 982.00 | 955.00 | +12.80 | +1.34% | 64.19K | 05:31:25 | ||
| Alkyl Amines Chemicals Ltd | 1,959.30 | 1,970.40 | 1,939.90 | +10.50 | +0.54% | 24.16K | 05:31:37 | ||
| Allcargo Logistics | 68.70 | 69.00 | 68.00 | +0.70 | +1.03% | 558.04K | 05:31:17 | ||
| Alok Industries | 26.250 | 26.550 | 25.600 | +0.750 | +2.94% | 3.35M | 05:31:20 | ||
| Amara Raja Energy | 1,079.70 | 1,083.20 | 1,055.00 | +14.15 | +1.33% | 604.56K | 05:31:17 | ||
| Amber Enterprises India | 3,799.30 | 3,836.15 | 3,753.30 | +1.45 | +0.04% | 61.98K | 05:31:37 | ||
| Anand Rathi Wealth | 3,944.50 | 3,959.05 | 3,904.30 | -6.65 | -0.17% | 12.52K | 05:30:45 | ||
| Angel One | 2,592.85 | 2,606.00 | 2,490.00 | +115.90 | +4.68% | 636.12K | 05:31:46 | ||
| Anupam Rasayan India | 789.70 | 790.85 | 784.05 | +1.30 | +0.16% | 68.64K | 05:31:34 | ||
| Apar Industries Ltd | 8,246.85 | 8,399.00 | 7,503.00 | +515.20 | +6.66% | 480.59K | 05:31:47 | ||
| Aptus Value Housing Finance India | 318.90 | 324.50 | 315.60 | +0.80 | +0.25% | 87.38K | 05:31:37 | ||
| Archean Chemical Industries | 646.05 | 649.70 | 633.45 | +12.10 | +1.91% | 168.90K | 05:31:43 | ||
| Asahi India Glass | 599.05 | 611.00 | 590.00 | +10.50 | +1.78% | 120.53K | 05:31:18 | ||
| Aster DM Healthcare | 346.80 | 347.20 | 341.95 | +5.30 | +1.55% | 642.26K | 05:31:45 | ||
| AstraZeneca Pharma | 5,436.20 | 5,450.00 | 5,311.30 | +123.65 | +2.33% | 3.44K | 05:30:01 | ||
| Avanti Feeds | 526.45 | 526.50 | 511.20 | +16.65 | +3.27% | 177.78K | 05:31:19 | ||
| Balaji Amines Ltd | 2,160.10 | 2,221.90 | 2,145.55 | -31.85 | -1.45% | 54.09K | 05:31:43 | ||
| Balrampur Chini Mills | 378.50 | 380.00 | 372.65 | +6.00 | +1.61% | 508.79K | 05:31:20 | ||
| BEML | 3,822.75 | 3,997.70 | 3,645.00 | +146.30 | +3.98% | 2.36M | 05:31:18 | ||
| Bikaji Foods International | 518.55 | 528.00 | 514.50 | -4.50 | -0.86% | 299.66K | 05:31:43 | ||
| Birla Corporation | 1,445.15 | 1,466.95 | 1,431.30 | +23.85 | +1.68% | 83.13K | 05:31:22 | ||
| Birlasoft | 608.90 | 612.70 | 584.20 | +23.00 | +3.93% | 2.46M | 05:31:23 | ||
| BLS International Services | 325.45 | 329.00 | 314.50 | +10.00 | +3.17% | 1.67M | 05:31:19 | ||
| Blue Dart Express | 7,093.05 | 7,159.00 | 7,024.95 | +78.20 | +1.11% | 36.16K | 05:31:17 | ||
| Blue Star | 1,498.50 | 1,510.00 | 1,428.95 | +77.30 | +5.44% | 508.93K | 05:31:14 | ||
| Bombay Burmah Trading | 1,538.20 | 1,566.55 | 1,530.05 | -15.50 | -1.00% | 42.40K | 05:30:54 | ||
| Borosil Renewables | 489.35 | 499.85 | 487.25 | -5.65 | -1.14% | 243.77K | 05:31:41 | ||
| Brigade Enterprises | 1,009.35 | 1,025.95 | 1,005.05 | -3.85 | -0.38% | 75.75K | 05:31:17 | ||
| Campus Activewear | 250.75 | 252.60 | 244.20 | +6.95 | +2.85% | 550.32K | 05:31:42 | ||
| Can Fin Homes | 750.00 | 753.00 | 737.85 | +11.25 | +1.52% | 234.94K | 05:31:18 | ||
| Caplin Point Laboratories Ltd | 1,328.80 | 1,331.00 | 1,301.20 | +23.05 | +1.77% | 32.46K | 05:31:30 | ||
| Capri Global Capital | 225.50 | 232.80 | 224.40 | -4.90 | -2.13% | 434.37K | 05:31:37 | ||
| Castrol India | 189.75 | 192.15 | 187.70 | +0.35 | +0.18% | 2.17M | 05:31:17 | ||
| CBI | 60.30 | 60.70 | 59.45 | +1.10 | +1.86% | 6.53M | 05:31:19 | ||
| CCL Products India Ltd | 564.10 | 580.00 | 563.55 | -8.65 | -1.51% | 131.28K | 05:31:37 | ||
| CE Info Systems | 2,001.50 | 2,036.05 | 1,924.90 | +86.50 | +4.52% | 393.23K | 05:31:44 | ||
| CEAT Ltd | 2,299.20 | 2,343.95 | 2,278.00 | -2.60 | -0.11% | 119.45K | 05:31:19 | ||
| Cello World | 900.10 | 906.95 | 873.05 | +24.60 | +2.81% | 129.09K | 05:31:44 | ||
| Central Depository Services | 2,050.00 | 2,049.95 | 2,002.35 | +56.20 | +2.82% | 916.85K | 05:31:22 | ||
| Century Plyboards | 661.25 | 666.00 | 652.80 | -1.15 | -0.17% | 69.78K | 05:31:08 | ||
| Century Textiles | 1,989.85 | 2,021.00 | 1,964.00 | +26.40 | +1.34% | 262.84K | 05:31:18 | ||
| Cera Sanitaryware Ltd | 6,950.20 | 7,186.00 | 6,881.00 | -169.20 | -2.38% | 28.90K | 05:31:34 | ||
| CESC | 142.60 | 143.20 | 139.20 | +2.50 | +1.78% | 3.20M | 05:31:18 | ||
| Chalet Hotels | 786.95 | 851.45 | 777.00 | -25.60 | -3.15% | 1.04M | 05:31:46 | ||
| Chambal Fertilisers | 397.30 | 398.80 | 388.65 | +5.00 | +1.27% | 706.81K | 05:31:18 | ||
| Chemplast Sanmar | 471.90 | 475.00 | 461.00 | +5.45 | +1.17% | 37.84K | 05:31:36 | ||
| Chennai Petroleum | 907.30 | 914.80 | 870.00 | +40.85 | +4.71% | 1.25M | 05:31:17 | ||
| Cholamandalam Financial | 1,070.25 | 1,089.00 | 1,065.80 | -6.45 | -0.60% | 22.73K | 05:31:06 | ||
| CIE Automotive India | 488.00 | 488.95 | 480.95 | +4.15 | +0.86% | 145.77K | 05:31:13 | ||
| City Union Bank | 154.50 | 154.80 | 150.20 | +4.35 | +2.90% | 1.57M | 05:31:22 | ||
| Clean Science and Technology | 1,286.10 | 1,299.90 | 1,276.00 | +7.40 | +0.58% | 64.08K | 05:31:46 | ||
| Cochin Shipyard | 1,335.70 | 1,338.50 | 1,240.00 | +140.50 | +11.76% | 10.24M | 05:31:22 | ||
| Computer Age | 3,189.85 | 3,195.00 | 3,140.60 | +63.40 | +2.03% | 91.04K | 05:31:44 | ||
| Concord Biotech | 1,502.10 | 1,529.85 | 1,500.15 | -5.15 | -0.34% | 12.82K | 05:31:17 | ||
| Craftsman Automation | 4,346.35 | 4,430.70 | 4,317.00 | +20.95 | +0.48% | 16.89K | 05:31:23 | ||
| CreditAccess Grameen | 1,380.00 | 1,401.00 | 1,368.40 | -22.30 | -1.59% | 206.66K | 05:31:46 | ||
| Crompton Greaves Consumer Electricals Ltd | 333.10 | 334.30 | 324.45 | +6.45 | +1.97% | 1.91M | 05:31:20 | ||
| CSB Bank | 349.50 | 358.30 | 349.00 | -5.70 | -1.60% | 181.08K | 05:31:13 | ||
| Cyient | 1,696.20 | 1,715.00 | 1,686.90 | -4.80 | -0.28% | 125.32K | 05:31:15 | ||
| Data Patterns | 2,958.25 | 2,984.00 | 2,808.75 | +189.70 | +6.85% | 608.45K | 05:31:21 | ||
| DCM Shriram | 976.65 | 987.00 | 976.00 | +1.10 | +0.11% | 25.78K | 05:31:16 | ||
| Deepak Fertilisers | 529.90 | 533.95 | 523.05 | +6.30 | +1.20% | 353.39K | 05:31:21 | ||
| Doms Industries | 1,813.50 | 1,821.95 | 1,792.20 | +15.40 | +0.86% | 52.30K | 05:31:43 | ||
| E.I.D-Parry | 616.75 | 624.70 | 610.75 | +5.95 | +0.97% | 203.71K | 05:31:21 | ||
| Easy Trip Planners | 44.05 | 44.25 | 43.20 | +0.95 | +2.20% | 10.57M | 05:31:22 | ||
| eClerx Services | 2,239.85 | 2,280.00 | 2,129.05 | +64.15 | +2.95% | 123.13K | 05:31:14 | ||
| EIH | 474.15 | 486.00 | 469.05 | -0.10 | -0.02% | 257.39K | 05:31:15 | ||
| Elecon Engineering | 1,090.800 | 1,097.550 | 1,008.900 | +83.200 | +8.26% | 516.28K | 05:31:42 | ||
| Elgi Equipments | 621.05 | 630.00 | 621.00 | -5.55 | -0.89% | 55.17K | 05:31:15 | ||
| Engineers India | 244.00 | 245.80 | 224.70 | +19.30 | +8.59% | 18.37M | 05:31:16 | ||
| EPL | 189.20 | 190.60 | 187.30 | +0.90 | +0.48% | 500.57K | 05:31:05 | ||
| Equitas Small Finance | 95.00 | 95.20 | 91.75 | +3.30 | +3.60% | 1.81M | 05:31:45 | ||
| Eris Lifesciences | 874.95 | 878.25 | 848.05 | +24.90 | +2.93% | 38.14K | 05:31:44 | ||
| Exide Industries | 461.75 | 464.00 | 451.05 | +5.95 | +1.31% | 2.30M | 05:31:21 | ||
| FDC | 455.45 | 456.95 | 437.15 | +18.35 | +4.20% | 91.92K | 05:31:16 | ||
| Fine Organic | 4,280.95 | 4,349.75 | 4,260.00 | -5.80 | -0.14% | 10.13K | 05:31:45 | ||
| Finolex Cables | 1,019.70 | 1,031.00 | 1,017.05 | -2.85 | -0.28% | 96.92K | 05:31:15 | ||
| Finolex Industries | 298.10 | 300.00 | 272.45 | +26.95 | +9.94% | 7.37M | 05:31:21 | ||
| Firstsource Solutions | 191.25 | 191.40 | 185.00 | +7.20 | +3.91% | 830.78K | 05:31:05 | ||
| Five-Star Business Finance | 747.00 | 750.80 | 721.00 | +25.00 | +3.46% | 269.56K | 05:31:24 | ||
| Garden Reach | 983.90 | 986.95 | 911.00 | +77.00 | +8.49% | 2.40M | 05:31:46 | ||
| Gillette India | 6,805.55 | 6,951.75 | 6,750.10 | -83.00 | -1.20% | 19.19K | 05:31:22 | ||
| Glenmark Life Sciences | 818.95 | 840.40 | 814.00 | +6.65 | +0.82% | 36.85K | 05:31:48 | ||
| Glenmark Pharma | 1,011.70 | 1,040.00 | 1,008.85 | -21.45 | -2.08% | 203.63K | 05:31:12 | ||
| Global Health | 1,412.05 | 1,418.00 | 1,380.00 | +23.35 | +1.68% | 106.77K | 05:31:46 | ||
| GMM Pfaudler | 1,346.40 | 1,357.70 | 1,334.00 | +7.00 | +0.52% | 35.11K | 05:31:44 | ||
| Godawari Power Ispat Ltd | 898.90 | 910.00 | 896.00 | +4.50 | +0.50% | 174.09K | 05:31:13 | ||
| Godfrey Phillips India | 3,614.95 | 3,635.95 | 3,260.35 | +298.65 | +9.01% | 321.04K | 05:31:16 | ||
| Granules India | 398.95 | 407.25 | 397.40 | -6.25 | -1.54% | 574.01K | 05:31:36 | ||
| Graphite India | 596.40 | 597.60 | 565.30 | +32.65 | +5.79% | 1.03M | 05:31:16 | ||
| Great Eastern Shipping | 1,049.55 | 1,123.95 | 1,018.05 | +47.75 | +4.77% | 5.96M | 05:31:19 | ||
| Gujarat Ambuja Exports | 152.25 | 154.00 | 150.50 | +1.85 | +1.23% | 239.27K | 05:31:16 | ||
| Gujarat Mineral | 408.55 | 411.85 | 391.20 | +18.00 | +4.61% | 1.99M | 05:31:17 | ||
| Gujarat Narmada Valley | 654.95 | 656.50 | 641.40 | +6.35 | +0.98% | 322.19K | 05:31:22 | ||
| Gujarat Pipavav Port | 206.70 | 206.80 | 199.00 | +7.90 | +3.97% | 1.53M | 05:31:20 | ||
| Gujarat State Fertilizers | 227.90 | 229.50 | 221.40 | +6.55 | +2.96% | 1.44M | 05:31:16 | ||
| Gujarat State Petronet | 290.00 | 293.85 | 289.00 | -0.45 | -0.15% | 1.63M | 05:31:19 | ||
| Happiest Minds | 816.25 | 826.80 | 815.10 | -6.75 | -0.82% | 119.95K | 05:31:44 | ||
| Happy Forgings | 968.35 | 984.20 | 959.60 | +12.25 | +1.28% | 65.71K | 05:31:20 | ||
| HBL Power Systems Ltd | 523.50 | 525.00 | 503.80 | +22.00 | +4.39% | 723.78K | 05:31:42 | ||
| HEG | 2,395.05 | 2,440.00 | 2,389.50 | +5.45 | +0.23% | 251.39K | 05:31:16 | ||
| HFCL | 96.15 | 96.30 | 93.30 | +3.25 | +3.50% | 7.60M | 05:31:20 | ||
| Himadri Speciality Chem | 350.15 | 355.10 | 340.05 | +10.60 | +3.12% | 544.57K | 05:31:47 | ||
| Hindustan Copper | 378.850 | 383.100 | 370.600 | +12.050 | +3.29% | 8.79M | 05:31:43 | ||
| Hitachi Energy India | 9,741.75 | 9,787.95 | 9,355.30 | +300.80 | +3.19% | 131.59K | 05:31:08 | ||
| Home First Finance | 822.05 | 823.10 | 781.00 | +30.95 | +3.91% | 271.40K | 05:31:45 | ||
| Honasa Consumer | 419.60 | 425.95 | 419.00 | -5.90 | -1.39% | 140.07K | 05:31:41 | ||
| Housing Urban Develop | 233.65 | 233.60 | 217.30 | +17.30 | +8.00% | 25.18M | 05:31:45 | ||
| IDFC | 114.00 | 114.85 | 113.20 | +0.10 | +0.09% | 6.09M | 05:31:24 | ||
| IIFL Finance | 404.20 | 406.85 | 392.00 | +8.05 | +2.03% | 696.81K | 05:31:18 | ||
| India Cements | 209.90 | 211.50 | 205.00 | +4.15 | +2.02% | 1.29M | 05:31:16 | ||
| Indiabulls | 158.45 | 159.20 | 153.60 | +5.00 | +3.26% | 3.44M | 05:31:20 | ||
| IndiaMART InterMESH | 2,625.85 | 2,659.90 | 2,615.35 | -20.55 | -0.78% | 148.32K | 05:31:35 | ||
| Indian Energy Exchange | 144.80 | 146.30 | 143.90 | -0.30 | -0.21% | 3.63M | 05:31:44 | ||
| Indian Overseas Bank | 61.70 | 62.00 | 60.70 | +1.15 | +1.90% | 6.92M | 05:31:17 | ||
| Indigo Paints | 1,363.00 | 1,379.05 | 1,358.50 | -7.15 | -0.52% | 14.74K | 05:31:40 | ||
| Inox Wind Ltd | 565.00 | 570.00 | 550.80 | +11.25 | +2.03% | 739.27K | 05:31:08 | ||
| Intellect Design Arena | 881.00 | 888.65 | 875.35 | +0.10 | +0.01% | 228.62K | 05:31:35 | ||
| IRB Infrastructure | 65.60 | 65.90 | 63.60 | +1.65 | +2.58% | 11.59M | 05:31:19 | ||
| Ircon | 241.00 | 243.65 | 225.50 | +16.40 | +7.30% | 14.16M | 05:31:17 | ||
| ITI Ltd | 285.80 | 288.80 | 280.35 | +5.90 | +2.11% | 724.15K | 05:31:39 | ||
| J.B. Chemicals&Pharma | 1,798.00 | 1,806.20 | 1,784.15 | +4.80 | +0.27% | 27.08K | 05:31:17 | ||
| Jai Balaji Industries | 917.50 | 917.50 | 856.05 | +43.65 | +5.00% | 51.22K | 05:19:44 | ||
| Jammu and Kashmir Bank | 129.00 | 130.05 | 128.10 | +1.30 | +1.02% | 1.27M | 05:31:19 | ||
| JBM Auto | 1,816.40 | 1,833.90 | 1,798.25 | +2.30 | +0.13% | 87.13K | 05:31:13 | ||
| Jindal Saw | 547.400 | 549.900 | 527.250 | +23.300 | +4.45% | 1.09M | 05:31:44 | ||
| JK Lakshmi Cement | 767.60 | 769.95 | 757.30 | +7.95 | +1.05% | 71.51K | 05:31:44 | ||
| JK Paper Ltd | 355.70 | 358.85 | 352.80 | +0.95 | +0.27% | 288.14K | 05:31:20 | ||
| JM Financial | 80.20 | 80.90 | 79.20 | +0.35 | +0.44% | 1.28M | 05:31:16 | ||
| Jubilant Ingrevia | 509.90 | 524.00 | 505.00 | -9.75 | -1.88% | 646.91K | 05:31:20 | ||
| Jubilant Pharmova | 689.60 | 702.00 | 679.90 | +1.65 | +0.24% | 208.83K | 05:31:24 | ||
| Jupiter Wagons | 489.95 | 520.80 | 483.45 | +6.50 | +1.34% | 6.34M | 05:31:20 | ||
| Just Dial | 1,008.70 | 1,018.95 | 980.30 | +2.10 | +0.21% | 417.29K | 05:31:16 | ||
| Jyothy Labs | 460.15 | 469.40 | 454.00 | +5.70 | +1.25% | 676.15K | 05:31:41 | ||
| Kalpataru Projects | 1,157.10 | 1,195.00 | 1,157.00 | +1.10 | +0.10% | 161.82K | 05:31:17 | ||
| Karur Vysya Bank | 193.40 | 194.50 | 189.00 | +6.20 | +3.31% | 1.52M | 05:31:19 | ||
| Kaynes Technology India | 2,549.80 | 2,573.00 | 2,455.80 | +84.15 | +3.41% | 149.11K | 05:31:39 | ||
| KEC International | 719.95 | 724.25 | 717.00 | +2.80 | +0.39% | 123.71K | 05:31:07 | ||
| KFin Technologies | 759.00 | 771.70 | 750.80 | +8.20 | +1.09% | 103.53K | 05:31:40 | ||
| KNR Constructions | 254.70 | 255.90 | 245.00 | +8.95 | +3.64% | 388.63K | 05:31:44 | ||
| KRBL Ltd | 280.00 | 284.00 | 275.55 | +3.95 | +1.43% | 1.08M | 05:31:08 | ||
| Krishna Institute of Medical Sciences | 1,955.25 | 1,985.95 | 1,940.15 | -15.00 | -0.76% | 27.29K | 05:31:24 | ||
| KSB | 4,574.70 | 4,621.50 | 4,475.10 | +12.60 | +0.28% | 14.12K | 05:31:20 | ||
| Latent View Analytics | 469.00 | 481.90 | 460.50 | +9.55 | +2.08% | 173.14K | 05:31:33 | ||
| Laxmi Organic Industries | 236.75 | 238.60 | 230.60 | +3.60 | +1.54% | 269.77K | 05:31:37 | ||
| Lemon Tree Hotels | 144.75 | 146.50 | 141.35 | +4.50 | +3.21% | 2.82M | 05:31:17 | ||
| Mahanagar Gas | 1,316.60 | 1,328.60 | 1,289.00 | +30.80 | +2.40% | 331.32K | 05:31:22 | ||
| Maharashtra Seamless | 811.40 | 815.30 | 801.10 | +11.90 | +1.49% | 95.52K | 05:31:12 | ||
| Mahindra Holidays | 404.45 | 411.30 | 399.05 | -2.05 | -0.50% | 144.08K | 05:31:41 | ||
| Mahindra Lifespace | 605.35 | 618.80 | 604.55 | +0.70 | +0.12% | 220.70K | 05:31:18 | ||
| Manappuram Finance | 175.000 | 178.400 | 174.050 | +1.450 | +0.84% | 3.54M | 05:31:22 | ||
| Mangalore Refinery | 211.10 | 214.45 | 204.50 | +5.70 | +2.78% | 6.07M | 05:31:17 | ||
| Mastek | 2,311.65 | 2,361.90 | 2,281.00 | -5.80 | -0.25% | 64.68K | 05:31:17 | ||
| MedPlus Health Services | 698.70 | 728.20 | 692.05 | +0.20 | +0.03% | 177.73K | 05:31:44 | ||
| Metropolis Healthcare | 1,841.00 | 1,858.40 | 1,819.55 | +10.00 | +0.55% | 160.64K | 05:31:37 | ||
| Minda Corp | 428.15 | 428.20 | 413.65 | +14.50 | +3.51% | 711.47K | 05:31:32 | ||
| MMTC | 71.150 | 71.650 | 69.300 | +2.100 | +3.04% | 1.46M | 05:31:36 | ||
| Motilal Oswal | 2,270.00 | 2,310.00 | 2,245.00 | +1.55 | +0.07% | 153.55K | 05:31:24 | ||
| MTAR Technologies | 1,852.60 | 1,860.00 | 1,793.95 | +61.20 | +3.42% | 117.20K | 05:31:44 | ||
| Multi Commodity Exchange | 3,864.00 | 3,880.95 | 3,825.70 | +14.80 | +0.38% | 144.24K | 05:31:44 | ||
| Narayana Hrudayalaya | 1,250.95 | 1,266.85 | 1,247.00 | -6.20 | -0.49% | 87.15K | 05:31:19 | ||
| Natco Pharma | 990.30 | 996.50 | 979.15 | +15.80 | +1.62% | 254.97K | 05:31:24 | ||
| National Aluminium Co | 190.00 | 190.80 | 177.40 | +13.05 | +7.37% | 27.71M | 05:31:20 | ||
| Navin Fluorine | 3,347.00 | 3,352.10 | 3,224.20 | +110.35 | +3.41% | 130.47K | 05:31:42 | ||
| NBCC India | 136.10 | 136.40 | 130.65 | +6.10 | +4.69% | 8.80M | 05:31:43 | ||
| NCC | 253.15 | 254.20 | 241.30 | +13.20 | +5.50% | 6.74M | 05:31:17 | ||
| Network18 Media & Investments | 80.25 | 80.25 | 76.55 | +3.80 | +4.97% | 689.68K | 05:30:54 | ||
| Nippon India | 561.50 | 566.35 | 554.40 | -1.55 | -0.28% | 228.12K | 05:31:43 | ||
| NLC India | 223.60 | 224.00 | 217.80 | +5.85 | +2.69% | 2.52M | 05:31:19 | ||
| NMDC Steel | 62.75 | 63.20 | 61.20 | +1.70 | +2.78% | 7.62M | 05:31:40 | ||
| Nuvama Wealth Management | 5,053.00 | 5,173.55 | 5,011.15 | -88.50 | -1.72% | 53.43K | 05:31:44 | ||
| Nuvoco Vistas | 318.95 | 319.90 | 309.95 | +9.40 | +3.04% | 200.93K | 05:31:44 | ||
| Olectra Greentech | 1,633.30 | 1,666.85 | 1,621.10 | +8.35 | +0.51% | 457.85K | 05:31:45 | ||
| PCBL Ltd | 256.70 | 257.85 | 247.40 | +8.00 | +3.22% | 1.28M | 05:31:17 | ||
| Piramal Pharma | 150.00 | 155.70 | 147.80 | -4.20 | -2.72% | 9.33M | 05:31:20 | ||
| PNB Housing Finance | 732.65 | 738.00 | 722.25 | +4.90 | +0.67% | 269.81K | 05:31:40 | ||
| PNC Infratech | 424.50 | 434.75 | 424.30 | -1.40 | -0.33% | 188.48K | 05:31:46 | ||
| Poly Medicure Ltd | 1,680.00 | 1,697.35 | 1,647.80 | +21.00 | +1.27% | 54.45K | 05:31:37 | ||
| Praj Industries | 503.85 | 507.20 | 497.35 | +3.20 | +0.64% | 505.25K | 05:31:24 | ||
| Prince Pipes And Fittings | 644.25 | 649.00 | 633.90 | +2.65 | +0.41% | 91.57K | 05:31:36 | ||
| Prism Johnson | 151.25 | 153.60 | 148.55 | +1.05 | +0.70% | 158.84K | 05:31:21 | ||
| PVR INOX | 1,294.65 | 1,336.00 | 1,282.05 | -20.95 | -1.59% | 1.71M | 05:31:21 | ||
| Quess Corp | 636.15 | 656.95 | 630.60 | -15.35 | -2.36% | 381.26K | 05:31:41 | ||
| R R Kabel | 1,708.10 | 1,725.00 | 1,675.80 | +31.70 | +1.89% | 67.58K | 05:31:47 | ||
| Radico Khaitan | 1,610.65 | 1,632.00 | 1,593.10 | -6.50 | -0.40% | 446.75K | 05:31:16 | ||
| RailTel Corporation of India | 388.30 | 393.55 | 358.10 | +31.75 | +8.90% | 6.56M | 05:31:19 | ||
| Rainbow Children's Medicare | 1,358.00 | 1,375.75 | 1,340.00 | -2.05 | -0.15% | 51.45K | 05:31:39 | ||
| Rajesh Exports | 298.80 | 301.90 | 296.50 | +1.80 | +0.61% | 201.64K | 05:31:21 | ||
| Ramkrishna Forgings Ltd | 703.00 | 704.45 | 688.05 | +14.00 | +2.03% | 179.43K | 05:31:39 | ||
| Rashtriya Chemicals | 143.60 | 144.10 | 138.70 | +4.35 | +3.12% | 1.55M | 05:31:20 | ||
| Ratnamani Metals Tubes Ltd | 3,157.20 | 3,176.00 | 3,104.95 | +30.95 | +0.99% | 12.79K | 05:31:16 | ||
| RattanIndia Enterprises | 70.250 | 70.650 | 69.400 | +0.850 | +1.22% | 1.24M | 05:31:09 | ||
| Raymond | 2,135.00 | 2,160.00 | 2,094.75 | +40.35 | +1.93% | 107.75K | 05:31:12 | ||
| RBL Bank | 248.00 | 251.65 | 244.50 | +3.05 | +1.25% | 3.71M | 05:31:24 | ||
| Redington | 212.95 | 213.45 | 208.15 | +1.70 | +0.80% | 792.40K | 05:31:17 | ||
| Restaurant Brands Asia | 104.00 | 104.40 | 101.70 | +1.10 | +1.07% | 768.35K | 05:31:41 | ||
| RHI Magnesita India | 637.95 | 639.80 | 618.65 | +13.80 | +2.21% | 95.95K | 05:31:17 | ||
| RITES | 668.25 | 673.20 | 640.40 | +29.35 | +4.59% | 969.70K | 05:31:44 | ||
| Route Mobile | 1,417.90 | 1,425.90 | 1,411.90 | -1.60 | -0.11% | 31.27K | 05:31:09 | ||
| Safari Industries | 2,020.20 | 2,056.00 | 1,980.00 | +20.65 | +1.03% | 146.71K | 05:31:47 | ||
| Sanofi India | 7,980.00 | 8,173.00 | 7,772.30 | -15.05 | -0.19% | 43.28K | 05:31:18 | ||
| Sapphire Foods India | 1,385.80 | 1,390.10 | 1,374.40 | +9.95 | +0.72% | 24.81K | 05:31:38 | ||
| Saregama India Ltd | 430.95 | 433.95 | 427.05 | +4.35 | +1.02% | 105.01K | 05:31:40 | ||
| SBFC Finance | 81.45 | 82.40 | 80.75 | +0.20 | +0.25% | 825.51K | 05:31:42 | ||
| Schneider Electric Infrastructure | 818.30 | 822.60 | 786.00 | +33.50 | +4.27% | 106.56K | 05:31:14 | ||
| Shree Renuka Sugars | 41.90 | 42.15 | 41.20 | +0.60 | +1.45% | 2.98M | 05:31:22 | ||
| Shyam Metalics and Energy | 596.90 | 603.90 | 584.65 | +16.85 | +2.90% | 382.95K | 05:31:10 | ||
| Signatureglobal | 1,251.10 | 1,274.00 | 1,229.20 | -6.65 | -0.53% | 492.48K | 05:31:42 | ||
| Sobha | 1,708.35 | 1,750.00 | 1,632.00 | +68.45 | +4.17% | 280.14K | 05:31:16 | ||
| Sonata Software | 510.65 | 512.05 | 498.10 | +5.10 | +1.01% | 907.25K | 05:31:14 | ||
| Sterling and Wilson Renewable Energy | 723.35 | 723.35 | 691.45 | +34.40 | +4.99% | 1.18M | 05:31:32 | ||
| Sterlite Technologies | 124.75 | 126.35 | 121.60 | +2.75 | +2.25% | 2.31M | 05:31:15 | ||
| Sun Pharma Adv. Research | 221.50 | 225.25 | 215.00 | +6.95 | +3.24% | 1.14M | 05:31:35 | ||
| Sunteck Realty | 422.70 | 427.70 | 410.80 | +12.00 | +2.92% | 371.62K | 05:31:09 | ||
| Suven Pharma | 657.10 | 669.80 | 655.60 | -5.90 | -0.89% | 52.12K | 05:31:40 | ||
| Swan Energy | 562.10 | 562.10 | 536.55 | +26.75 | +5.00% | 703.72K | 05:31:34 | ||
| Syrma SGS Tech | 397.95 | 422.40 | 386.10 | +5.50 | +1.40% | 4.08M | 05:31:40 | ||
| Tamilnad Mercantile Bank | 464.90 | 469.95 | 462.30 | -0.80 | -0.17% | 86.93K | 05:31:47 | ||
| Tanla Platforms | 885.00 | 897.55 | 851.80 | +32.10 | +3.76% | 382.77K | 05:31:41 | ||
| Tata Investment | 6,630.00 | 6,688.00 | 6,500.00 | +121.90 | +1.87% | 13.57K | 05:31:13 | ||
| Tata Teleservices | 77.700 | 78.200 | 75.300 | +2.550 | +3.39% | 2.11M | 05:31:42 | ||
| Tejas Networks | 1,201.20 | 1,220.00 | 1,186.05 | +1.35 | +0.11% | 570.66K | 05:31:43 | ||
| Titagarh Rail | 1,084.00 | 1,103.00 | 1,069.15 | +15.85 | +1.48% | 711.86K | 05:31:41 | ||
| Trident | 38.65 | 38.80 | 37.85 | +0.60 | +1.58% | 6.03M | 05:31:22 | ||
| Triveni Engineering | 356.00 | 356.50 | 344.35 | +9.75 | +2.82% | 295.43K | 05:31:43 | ||
| Triveni Turbine | 554.75 | 565.95 | 549.00 | -0.75 | -0.14% | 638.76K | 05:31:18 | ||
| TV18 Broadcast | 42.15 | 43.45 | 42.05 | +0.20 | +0.48% | 4.94M | 05:31:23 | ||
| TVS Supply Chain Solutions | 172.05 | 173.25 | 168.75 | +3.30 | +1.96% | 342.95K | 05:31:37 | ||
| UCO Bank | 52.25 | 52.70 | 51.60 | +0.60 | +1.16% | 5.40M | 05:31:10 | ||
| Ujjivan Small Fin | 52.75 | 52.90 | 51.95 | +0.45 | +0.86% | 3.21M | 05:31:41 | ||
| Usha Martin | 343.90 | 349.00 | 336.45 | +7.50 | +2.23% | 457.09K | 05:31:22 | ||
| UTI Asset | 917.25 | 918.45 | 897.85 | +20.80 | +2.32% | 38.87K | 05:31:43 | ||
| V Guard Industries | 355.45 | 359.25 | 353.65 | +1.75 | +0.49% | 287.70K | 05:31:35 | ||
| V I P Industries | 501.95 | 513.45 | 500.00 | -7.75 | -1.52% | 236.28K | 05:31:14 | ||
| Vaibhav Global | 371.95 | 379.65 | 370.00 | +0.85 | +0.23% | 185.71K | 05:31:09 | ||
| Vardhman Textiles | 448.30 | 450.75 | 444.35 | +0.65 | +0.15% | 81.91K | 05:31:15 | ||
| Varroc Engineering | 519.40 | 522.00 | 507.30 | +12.10 | +2.39% | 157.45K | 05:31:45 | ||
| Vijaya Diagnostic Centre | 771.45 | 783.10 | 763.80 | +6.05 | +0.79% | 317.18K | 05:31:35 | ||
| Welspun Corp | 591.95 | 597.15 | 580.85 | +8.30 | +1.42% | 531.07K | 05:31:16 | ||
| Welspun Living | 139.20 | 141.55 | 139.00 | +0.10 | +0.07% | 673.32K | 05:31:19 | ||
| Westlife Foodworld | 830.65 | 844.00 | 825.10 | +2.85 | +0.34% | 156.72K | 05:31:34 | ||
| Whirlpool of India | 1,440.00 | 1,460.10 | 1,414.50 | +16.55 | +1.16% | 109.76K | 05:31:13 | ||
| Zensar Tech | 605.00 | 611.65 | 596.35 | -3.15 | -0.52% | 447.30K | 05:31:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
