Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 19/05 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Al Jouf Healthy Water Bottling | 23.88 | 23.92 | 23.38 | +0.22 | +0.93% | 1.65K | 04:05:54 | ||
Alhasoob | 53.50 | 56.00 | 53.50 | 0.00 | 0.00% | 0 | 19/05 | ||
Alwasail Industrial | 2.37 | 2.48 | 2.37 | -0.03 | -1.25% | 61.25K | 03:31:57 | ||
AME | 57.60 | 58.40 | 57.20 | -1.70 | -2.87% | 1.43K | 04:32:07 | ||
Arabian Food & Dairy Factories | 82.80 | 82.80 | 82.80 | +0.30 | +0.36% | 604.00 | 03:53:01 | ||
Arabian International Healthcare | 38.75 | 39.95 | 38.75 | -0.85 | -2.15% | 4.42K | 04:10:50 | ||
Banan Real Estate | 6.00 | 6.00 | 5.80 | +0.00 | +0.00% | 0 | 19/05 | ||
Canadian Medical Center Co | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 5.41K | 03:53:23 | ||
Enma Al Rawabi | 19.90 | 19.90 | 19.90 | +0.06 | +0.30% | 2.28K | 03:16:49 | ||
Fesh Fash Snack Food Production | 16.20 | 16.28 | 16.20 | 0.00 | 0.00% | 1.81K | 04:02:24 | ||
Future Care Trading | 12.96 | 14.00 | 12.92 | -0.80 | -5.81% | 118.59K | 04:37:07 | ||
Gas Arabian Services | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Group Five Pipe Saudi | 39.20 | 39.20 | 39.20 | +0.20 | +0.51% | 170.00 | 03:23:34 | ||
Jahez International | 30.60 | 30.85 | 30.10 | -0.40 | -1.29% | 14.31K | 04:30:44 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.70 | 42.70 | 41.20 | -0.10 | -0.23% | 1.12K | 04:22:05 | ||
Naseej for Communication and Information Technolog | 58.00 | 59.00 | 58.00 | -1.00 | -1.69% | 0.78K | 03:50:09 | ||
National Building | 248.00 | 248.00 | 248.00 | 0.00 | 0.00% | 0 | 12/05 | ||
National Environmental Recycling | 12.00 | 12.00 | 12.00 | -0.40 | -3.23% | 0.97K | 04:00:21 | ||
National Fertilizer Company SJSC | 10.68 | 10.72 | 10.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Natural Gas Distribution | 45.00 | 48.00 | 44.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Obeikan Glass | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Raoom Trading Company SJSC | 135.00 | 135.00 | 134.20 | +0.80 | +0.60% | 0.22K | 03:58:58 | ||
Rawasi Al Bina Investment | 5.46 | 5.46 | 5.46 | +0.01 | +0.18% | 0.66K | 03:27:05 | ||
Riyadh Cement | 27.00 | 27.20 | 26.80 | -0.05 | -0.18% | 30.60K | 04:34:26 | ||
Saudi Azm for Communication and | 15.98 | 15.98 | 15.62 | +0.28 | +1.78% | 2.90K | 04:27:12 | ||
Saudi Networkers Services | 74.60 | 76.00 | 74.60 | -0.70 | -0.93% | 0.46K | 03:30:34 | ||
Saudi Parts Center | 59.80 | 59.80 | 58.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Shatirah House Restaurant | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 19/05 | ||
Sumou Real Estate Company JSCC | 55.20 | 55.80 | 54.70 | +0.30 | +0.55% | 34.95K | 04:33:07 | ||
Watani Iron Steel Co | 2.90 | 3.00 | 2.90 | 0.00 | 0.00% | 0 | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review